Prospera Income ETF (THRV)
23.68
-0.03
(-0.14%)
USD |
NASDAQ |
Sep 15, 16:00
THRV Price : 23.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 63.00 |
| Sep 14, 2026 | 23.73 | 23.75 | 23.71 | 23.71 | 424.00 |
| Sep 11, 2026 | 23.82 | 23.82 | 23.70 | 23.77 | 5451.00 |
| Sep 10, 2026 | 23.78 | 23.85 | 23.78 | 23.81 | 3276.00 |
| Sep 09, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 119.00 |
| Sep 08, 2026 | 23.95 | 23.95 | 23.83 | 23.91 | 5157.00 |
| Sep 04, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 50.00 |
| Sep 03, 2026 | 23.95 | 23.96 | 23.95 | 23.96 | 3164.00 |
| Sep 02, 2026 | 23.91 | 23.92 | 23.91 | 23.92 | 498.00 |
| Sep 01, 2026 | 23.88 | 23.90 | 23.88 | 23.90 | 1225.00 |
| Aug 31, 2026 | 23.92 | 23.95 | 23.91 | 23.95 | 2837.00 |
| Aug 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 106.00 |
| Aug 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 16.00 |
| Aug 26, 2026 | 23.95 | 23.98 | 23.95 | 23.98 | 232.00 |
| Aug 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 16.00 |
| Aug 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 64.00 |
| Aug 21, 2026 | 23.90 | 23.95 | 23.89 | 23.95 | 2898.00 |
| Aug 20, 2026 | 23.91 | 23.96 | 23.39 | 23.94 | 2619.00 |
| Aug 19, 2026 | 24.04 | 24.04 | 23.94 | 23.99 | 1389.00 |
| Aug 18, 2026 | 23.98 | 24.03 | 23.97 | 23.97 | 7924.00 |
| Aug 17, 2026 | 24.11 | 24.15 | 24.09 | 24.15 | 1647.00 |
| Aug 14, 2026 | 24.13 | 24.23 | 24.12 | 24.20 | 5599.00 |
| Aug 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 130.00 |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 97.00 |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median