Prospera Income ETF (THRV)
23.07
-0.17
(-0.73%)
USD |
NASDAQ |
Nov 05, 16:00
THRV Price : 23.07 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 23.15 | 23.15 | 23.07 | 23.07 | 518.00 |
| Nov 04, 2026 | 23.11 | 23.27 | 23.11 | 23.24 | 1342.00 |
| Nov 03, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 58.00 |
| Nov 02, 2026 | 23.12 | 23.12 | 23.10 | 23.10 | 217.00 |
| Oct 30, 2026 | 23.13 | 23.13 | 23.08 | 23.08 | 3634.00 |
| Oct 29, 2026 | 23.10 | 23.10 | 23.04 | 23.04 | 290.00 |
| Oct 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 42.00 |
| Oct 27, 2026 | 22.92 | 22.98 | 22.92 | 22.98 | 6818.00 |
| Oct 26, 2026 | 22.90 | 22.93 | 22.84 | 22.93 | 10384.00 |
| Oct 23, 2026 | 22.99 | 22.99 | 22.88 | 22.99 | 9071.00 |
| Oct 22, 2026 | 23.06 | 23.13 | 22.91 | 23.09 | 21027.00 |
| Oct 21, 2026 | 23.08 | 23.14 | 23.08 | 23.08 | 1263.00 |
| Oct 20, 2026 | 23.10 | 23.10 | 23.08 | 23.08 | 696.00 |
| Oct 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 48.00 |
| Oct 16, 2026 | 23.28 | 23.32 | 23.25 | 23.25 | 2986.00 |
| Oct 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 36.00 |
| Oct 14, 2026 | 23.13 | 23.22 | 23.13 | 23.20 | 3865.00 |
| Oct 13, 2026 | 23.34 | 23.34 | 23.30 | 23.30 | 179.00 |
| Oct 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 213.00 |
| Oct 09, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 77.00 |
| Oct 08, 2026 | 23.26 | 23.26 | 23.20 | 23.26 | 1851.00 |
| Oct 07, 2026 | 23.29 | 23.29 | 23.28 | 23.28 | 284.00 |
| Oct 06, 2026 | 23.25 | 23.34 | 23.25 | 23.34 | 695.00 |
| Oct 05, 2026 | 23.20 | 23.25 | 23.20 | 23.25 | 3149.00 |
| Oct 02, 2026 | 23.35 | 23.35 | 23.30 | 23.30 | 1531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median