Prospera Income ETF (THRV)
23.99
+0.03
(+0.13%)
USD |
NASDAQ |
Aug 25, 16:00
THRV Price : 23.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 16.00 |
| Aug 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 64.00 |
| Aug 21, 2026 | 23.90 | 23.95 | 23.89 | 23.95 | 2898.00 |
| Aug 20, 2026 | 23.91 | 23.96 | 23.39 | 23.94 | 2619.00 |
| Aug 19, 2026 | 24.04 | 24.04 | 23.94 | 23.99 | 1389.00 |
| Aug 18, 2026 | 23.98 | 24.03 | 23.97 | 23.97 | 7924.00 |
| Aug 17, 2026 | 24.11 | 24.15 | 24.09 | 24.15 | 1647.00 |
| Aug 14, 2026 | 24.13 | 24.23 | 24.12 | 24.20 | 5599.00 |
| Aug 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 130.00 |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 97.00 |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 358.00 |
| Aug 10, 2026 | 24.16 | 24.20 | 24.16 | 24.17 | 3583.00 |
| Aug 07, 2026 | 24.16 | 24.17 | 24.16 | 24.17 | 249.00 |
| Aug 06, 2026 | 24.14 | 24.16 | 24.14 | 24.16 | 972.00 |
| Aug 05, 2026 | 24.17 | 24.17 | 24.14 | 24.16 | 1805.00 |
| Aug 04, 2026 | 24.08 | 24.16 | 24.08 | 24.16 | 3067.00 |
| Aug 03, 2026 | 24.18 | 24.18 | 24.10 | 24.10 | 6574.00 |
| Jul 31, 2026 | 24.12 | 24.12 | 24.06 | 24.06 | 4528.00 |
| Jul 30, 2026 | 24.04 | 24.07 | 24.04 | 24.04 | 3197.00 |
| Jul 29, 2026 | 24.07 | 24.21 | 24.07 | 24.11 | 5465.00 |
| Jul 28, 2026 | 24.08 | 24.11 | 24.03 | 24.11 | 2578.00 |
| Jul 27, 2026 | 24.02 | 24.05 | 24.02 | 24.02 | 3311.00 |
| Jul 24, 2026 | 24.06 | 24.08 | 24.06 | 24.08 | 36817.00 |
| Jul 23, 2026 | 24.06 | 24.09 | 24.04 | 24.04 | 4751.00 |
| Jul 22, 2026 | 24.17 | 24.17 | 24.11 | 24.11 | 2020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mindful Conservative ETF | 22.65 |
| Alexis Practical Tactical ETF | 40.95 |
| Harbor Multi-Asset Explorer ETF | 28.18 |
| Anydrus Advantage ETF | 29.33 |
| Adaptive Core ETF | 29.94 |