Technip Energies NV (THNPY)
38.98
-0.63
(-1.59%)
USD |
OTCM |
Nov 11, 16:00
Technip Energies Total Return Price : 38.98 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 38.98 |
| November 10, 2026 | 39.60 |
| November 09, 2026 | 38.87 |
| November 06, 2026 | 37.70 |
| November 05, 2026 | 37.61 |
| November 04, 2026 | 38.00 |
| November 03, 2026 | 37.08 |
| November 02, 2026 | 37.26 |
| October 30, 2026 | 36.72 |
| October 29, 2026 | 38.15 |
| October 28, 2026 | 36.16 |
| October 27, 2026 | 35.40 |
| October 26, 2026 | 34.59 |
| October 23, 2026 | 34.42 |
| October 22, 2026 | 33.69 |
| October 21, 2026 | 35.22 |
| October 20, 2026 | 34.53 |
| October 19, 2026 | 34.44 |
| October 16, 2026 | 34.57 |
| October 15, 2026 | 33.63 |
| October 14, 2026 | 33.53 |
| October 13, 2026 | 34.04 |
| October 12, 2026 | 32.86 |
| October 09, 2026 | 32.65 |
| October 08, 2026 | 31.71 |
| Date | Value |
|---|---|
| October 07, 2026 | 31.86 |
| October 06, 2026 | 32.55 |
| October 05, 2026 | 32.31 |
| October 02, 2026 | 31.58 |
| October 01, 2026 | 31.78 |
| September 30, 2026 | 32.06 |
| September 29, 2026 | 32.77 |
| September 28, 2026 | 33.26 |
| September 25, 2026 | 32.73 |
| September 24, 2026 | 33.33 |
| September 23, 2026 | 33.84 |
| September 22, 2026 | 33.55 |
| September 21, 2026 | 33.62 |
| September 18, 2026 | 33.34 |
| September 17, 2026 | 33.96 |
| September 16, 2026 | 34.99 |
| September 15, 2026 | 34.76 |
| September 14, 2026 | 32.77 |
| September 11, 2026 | 34.20 |
| September 10, 2026 | 34.08 |
| September 09, 2026 | 34.64 |
| September 08, 2026 | 35.15 |
| September 04, 2026 | 34.78 |
| September 03, 2026 | 35.13 |
| September 02, 2026 | 34.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Viridien | 105.70 |
| TechnipFMC plc | 65.27 |
| MTQ Corp. Ltd. | 0.1455 |
| TGS ASA | 14.38 |
| Recon Technology Ltd. | 0.8801 |