Technip Energies NV (THNPY)
33.96
-1.03
(-2.96%)
USD |
OTCM |
Sep 17, 16:00
Technip Energies Total Return Price : 33.96 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 33.96 |
| September 16, 2026 | 34.99 |
| September 15, 2026 | 34.76 |
| September 14, 2026 | 32.77 |
| September 11, 2026 | 34.20 |
| September 10, 2026 | 34.08 |
| September 09, 2026 | 34.64 |
| September 08, 2026 | 35.15 |
| September 04, 2026 | 34.78 |
| September 03, 2026 | 35.13 |
| September 02, 2026 | 34.99 |
| September 01, 2026 | 36.61 |
| August 31, 2026 | 34.98 |
| August 28, 2026 | 34.92 |
| August 27, 2026 | 34.86 |
| August 26, 2026 | 35.44 |
| August 25, 2026 | 34.92 |
| August 24, 2026 | 34.38 |
| August 21, 2026 | 34.76 |
| August 20, 2026 | 35.41 |
| August 19, 2026 | 35.22 |
| August 18, 2026 | 35.26 |
| August 17, 2026 | 36.36 |
| August 14, 2026 | 36.36 |
| August 13, 2026 | 35.44 |
| Date | Value |
|---|---|
| August 12, 2026 | 34.94 |
| August 11, 2026 | 34.95 |
| August 10, 2026 | 34.58 |
| August 07, 2026 | 33.70 |
| August 06, 2026 | 34.08 |
| August 05, 2026 | 34.75 |
| August 04, 2026 | 34.93 |
| August 03, 2026 | 34.18 |
| July 31, 2026 | 34.63 |
| July 30, 2026 | 34.16 |
| July 29, 2026 | 37.43 |
| July 28, 2026 | 37.74 |
| July 27, 2026 | 38.89 |
| July 24, 2026 | 39.03 |
| July 23, 2026 | 38.64 |
| July 22, 2026 | 39.21 |
| July 21, 2026 | 38.78 |
| July 20, 2026 | 38.33 |
| July 17, 2026 | 37.73 |
| July 16, 2026 | 37.93 |
| July 15, 2026 | 38.17 |
| July 14, 2026 | 37.70 |
| July 13, 2026 | 37.88 |
| July 10, 2026 | 38.53 |
| July 09, 2026 | 38.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Viridien | 100.45 |
| TechnipFMC plc | 72.00 |
| MTQ Corp. Ltd. | 0.1723 |
| TGS ASA | 15.35 |
| Recon Technology Ltd. | 1.26 |