Thales (THLLY)
33.92
+0.30
(+0.90%)
USD |
OTCM |
May 01, 16:00
Thales 1 Year Total Returns (Daily): 13.66% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 13.66% |
| April 30, 2024 | 12.83% |
| April 29, 2024 | 13.61% |
| April 26, 2024 | 15.32% |
| April 25, 2024 | 11.94% |
| April 24, 2024 | 12.50% |
| April 23, 2024 | 11.19% |
| April 22, 2024 | 9.80% |
| April 19, 2024 | 8.89% |
| April 18, 2024 | 8.92% |
| April 17, 2024 | 11.08% |
| April 16, 2024 | 11.30% |
| April 15, 2024 | 11.93% |
| April 12, 2024 | 11.88% |
| April 11, 2024 | 12.36% |
| April 10, 2024 | 12.50% |
| April 09, 2024 | 11.79% |
| April 08, 2024 | 17.55% |
| April 05, 2024 | 18.40% |
| April 04, 2024 | 17.00% |
| April 03, 2024 | 18.58% |
| April 02, 2024 | 17.17% |
| April 01, 2024 | 17.85% |
| March 28, 2024 | 18.06% |
| March 27, 2024 | 19.04% |
| Date | Value |
|---|---|
| March 26, 2024 | 22.63% |
| March 25, 2024 | 22.60% |
| March 22, 2024 | 19.05% |
| March 21, 2024 | 18.83% |
| March 20, 2024 | 20.75% |
| March 19, 2024 | 23.44% |
| March 18, 2024 | 21.56% |
| March 15, 2024 | 20.56% |
| March 14, 2024 | 14.49% |
| March 13, 2024 | 17.39% |
| March 12, 2024 | 13.36% |
| March 11, 2024 | 11.90% |
| March 08, 2024 | 18.41% |
| March 07, 2024 | 17.18% |
| March 06, 2024 | 16.14% |
| March 05, 2024 | 18.48% |
| March 04, 2024 | 8.90% |
| March 01, 2024 | 5.21% |
| February 29, 2024 | 8.53% |
| February 28, 2024 | 8.15% |
| February 27, 2024 | 6.96% |
| February 26, 2024 | 8.72% |
| February 23, 2024 | 7.29% |
| February 22, 2024 | 5.71% |
| February 21, 2024 | 6.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.57%
Minimum
Mar 18 2020
70.67%
Maximum
Mar 18 2021
11.20%
Average
18.65%
Median
Nov 07 2023
1 Year Total Returns (Daily) Benchmarks
| Veolia Environnement SA | 2.49% |
| Sodexo | 13.29% |
| Vinci SA | -0.72% |
| Safran SA | 40.61% |
| Schneider Electric SE | 34.29% |