Innovative Solutions & Support, Inc. (IA)
18.99
+0.38
(+2.04%)
USD |
NASDAQ |
Oct 02, 16:00
19.00
+0.01
(+0.05%)
After-Hours: 20:00
Innovative Solutions & Support 1 Year Total Returns (Daily) : 52.78% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 52.78% |
| October 01, 2026 | 49.72% |
| September 30, 2026 | 48.68% |
| September 29, 2026 | 53.90% |
| September 28, 2026 | 59.49% |
| September 25, 2026 | 59.27% |
| September 24, 2026 | 53.24% |
| September 23, 2026 | 46.92% |
| September 22, 2026 | 50.83% |
| September 21, 2026 | 61.32% |
| September 18, 2026 | 59.83% |
| September 17, 2026 | 68.81% |
| September 16, 2026 | 64.02% |
| September 15, 2026 | 66.73% |
| September 14, 2026 | 66.55% |
| September 11, 2026 | 69.15% |
| September 10, 2026 | 69.06% |
| September 09, 2026 | 64.13% |
| September 08, 2026 | 64.09% |
| September 04, 2026 | 52.93% |
| September 03, 2026 | 51.53% |
| September 02, 2026 | 46.37% |
| September 01, 2026 | 42.93% |
| August 31, 2026 | 46.72% |
| August 28, 2026 | 53.87% |
| Date | Value |
|---|---|
| August 27, 2026 | 57.75% |
| August 26, 2026 | 55.45% |
| August 25, 2026 | 61.96% |
| August 24, 2026 | 47.15% |
| August 21, 2026 | 58.49% |
| August 20, 2026 | 58.32% |
| August 19, 2026 | 65.62% |
| August 18, 2026 | 62.35% |
| August 17, 2026 | 81.14% |
| August 14, 2026 | 70.24% |
| August 13, 2026 | 15.38% |
| August 12, 2026 | 3.34% |
| August 11, 2026 | 8.05% |
| August 10, 2026 | 11.83% |
| August 07, 2026 | 21.80% |
| August 06, 2026 | 19.87% |
| August 05, 2026 | 18.69% |
| August 04, 2026 | 19.99% |
| August 03, 2026 | 25.53% |
| July 31, 2026 | 17.70% |
| July 30, 2026 | 14.79% |
| July 29, 2026 | 18.47% |
| July 28, 2026 | 25.15% |
| July 27, 2026 | 24.63% |
| July 24, 2026 | 24.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Loar Holdings, Inc. | -22.82% |
| L3Harris Technologies, Inc. | -18.77% |
| Tel-Instrument Electronics Corp. | -65.22% |
| UAV Corp. | -70.00% |
| Applied Energetics, Inc. | -58.61% |