Elbit Systems Ltd. (ESLT)
722.60
-7.80
(-1.07%)
USD |
NASDAQ |
Aug 25, 16:00
722.60
0.00 (0.00%)
After-Hours: 16:13
Elbit Systems 1 Year Total Returns (Daily) : 62.84% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 62.84% |
| August 21, 2026 | 62.23% |
| August 20, 2026 | 63.56% |
| August 19, 2026 | 67.42% |
| August 18, 2026 | 68.97% |
| August 17, 2026 | 69.58% |
| August 14, 2026 | 71.31% |
| August 13, 2026 | 69.74% |
| August 12, 2026 | 79.22% |
| August 11, 2026 | 75.64% |
| August 10, 2026 | 89.21% |
| August 07, 2026 | 83.57% |
| August 06, 2026 | 77.89% |
| August 05, 2026 | 79.49% |
| August 04, 2026 | 74.21% |
| August 03, 2026 | 79.44% |
| July 31, 2026 | 74.16% |
| July 30, 2026 | 71.13% |
| July 29, 2026 | 70.34% |
| July 28, 2026 | 81.97% |
| July 27, 2026 | 80.43% |
| July 24, 2026 | 83.09% |
| July 23, 2026 | 82.24% |
| July 22, 2026 | 82.33% |
| July 21, 2026 | 77.09% |
| Date | Value |
|---|---|
| July 20, 2026 | 75.24% |
| July 17, 2026 | 73.34% |
| July 16, 2026 | 68.31% |
| July 15, 2026 | 64.43% |
| July 14, 2026 | 62.98% |
| July 13, 2026 | 65.21% |
| July 10, 2026 | 68.57% |
| July 09, 2026 | 67.83% |
| July 08, 2026 | 77.50% |
| July 07, 2026 | 75.16% |
| July 06, 2026 | 83.47% |
| July 02, 2026 | 85.36% |
| July 01, 2026 | 76.01% |
| June 30, 2026 | 69.66% |
| June 29, 2026 | 69.56% |
| June 26, 2026 | 66.63% |
| June 25, 2026 | 70.63% |
| June 24, 2026 | 78.62% |
| June 23, 2026 | 76.89% |
| June 22, 2026 | 77.59% |
| June 18, 2026 | 80.80% |
| June 17, 2026 | 82.01% |
| June 16, 2026 | 84.78% |
| June 15, 2026 | 80.03% |
| June 12, 2026 | 98.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| L3Harris Technologies, Inc. | -3.15% |
| Innovative Solutions & Support, Inc. | 47.15% |
| Lockheed Martin Corp. | 29.87% |
| TAT Technologies Ltd. | 1.00% |
| Tel-Instrument Electronics Corp. | -49.67% |