Elbit Systems Ltd (ESLT)
199.86
-1.01
(-0.50%)
USD |
NASDAQ |
May 09, 16:00
199.00
-0.86
(-0.43%)
After-Hours: 20:00
Elbit Systems 1 Year Total Returns (Daily): 4.82% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 4.82% |
May 08, 2024 | 5.52% |
May 07, 2024 | 6.07% |
May 06, 2024 | 4.87% |
May 03, 2024 | 8.41% |
May 02, 2024 | 6.18% |
May 01, 2024 | 8.22% |
April 30, 2024 | 11.45% |
April 29, 2024 | 11.57% |
April 26, 2024 | 15.11% |
April 25, 2024 | 14.88% |
April 24, 2024 | 15.15% |
April 23, 2024 | 18.29% |
April 22, 2024 | 17.92% |
April 19, 2024 | 14.96% |
April 18, 2024 | 12.05% |
April 17, 2024 | 13.11% |
April 16, 2024 | 13.60% |
April 15, 2024 | 14.49% |
April 12, 2024 | 12.94% |
April 11, 2024 | 13.91% |
April 10, 2024 | 13.74% |
April 09, 2024 | 17.29% |
April 08, 2024 | 19.41% |
April 05, 2024 | 16.44% |
Date | Value |
---|---|
April 04, 2024 | 15.90% |
April 03, 2024 | 22.00% |
April 02, 2024 | 22.86% |
April 01, 2024 | 23.80% |
March 28, 2024 | 23.80% |
March 27, 2024 | 19.57% |
March 26, 2024 | 17.12% |
March 25, 2024 | 16.91% |
March 22, 2024 | 15.50% |
March 21, 2024 | 18.14% |
March 20, 2024 | 17.53% |
March 19, 2024 | 18.85% |
March 18, 2024 | 18.10% |
March 15, 2024 | 15.17% |
March 14, 2024 | 15.68% |
March 13, 2024 | 17.76% |
March 12, 2024 | 16.41% |
March 11, 2024 | 19.15% |
March 08, 2024 | 22.76% |
March 07, 2024 | 24.76% |
March 06, 2024 | 23.29% |
March 05, 2024 | 29.10% |
March 04, 2024 | 32.20% |
March 01, 2024 | 35.48% |
February 29, 2024 | 33.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.59%
Minimum
Oct 29 2020
89.39%
Maximum
Jul 19 2022
14.31%
Average
15.17%
Median
Mar 15 2024
1 Year Total Returns (Daily) Benchmarks
TAT Technologies Ltd | 124.5% |
Caesarstone Ltd | 26.60% |
SuperCom Ltd | -81.86% |
Kornit Digital Ltd | -13.77% |
Rail Vision Ltd | -84.94% |