Thales SA (THLEF)
274.75
-13.65
(-4.73%)
USD |
OTCM |
Aug 27, 16:00
Thales 1 Year Total Returns (Daily) : 4.93% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 4.93% |
| August 26, 2026 | 13.99% |
| August 25, 2026 | 8.82% |
| August 24, 2026 | 12.36% |
| August 21, 2026 | 13.37% |
| August 20, 2026 | 11.41% |
| August 19, 2026 | 15.30% |
| August 18, 2026 | 12.71% |
| August 17, 2026 | 16.06% |
| August 14, 2026 | 17.40% |
| August 13, 2026 | 19.79% |
| August 12, 2026 | 20.19% |
| August 11, 2026 | 18.71% |
| August 10, 2026 | 18.03% |
| August 07, 2026 | 13.38% |
| August 06, 2026 | 15.95% |
| August 05, 2026 | 12.59% |
| August 04, 2026 | 11.65% |
| August 03, 2026 | 9.38% |
| July 31, 2026 | 8.68% |
| July 30, 2026 | 8.61% |
| July 29, 2026 | 6.21% |
| July 28, 2026 | 2.72% |
| July 27, 2026 | -2.61% |
| July 24, 2026 | -3.57% |
| Date | Value |
|---|---|
| July 23, 2026 | -4.56% |
| July 22, 2026 | -9.24% |
| July 21, 2026 | -5.91% |
| July 20, 2026 | -11.46% |
| July 17, 2026 | -9.33% |
| July 16, 2026 | -12.37% |
| July 15, 2026 | -6.77% |
| July 14, 2026 | -14.99% |
| July 13, 2026 | -10.60% |
| July 10, 2026 | -10.95% |
| July 09, 2026 | -4.72% |
| July 08, 2026 | -7.08% |
| July 07, 2026 | -2.39% |
| July 06, 2026 | -0.96% |
| July 02, 2026 | -1.09% |
| July 01, 2026 | -5.42% |
| June 30, 2026 | -10.62% |
| June 29, 2026 | -7.64% |
| June 26, 2026 | -16.06% |
| June 25, 2026 | -11.67% |
| June 24, 2026 | -5.98% |
| June 23, 2026 | -6.28% |
| June 22, 2026 | -5.61% |
| June 18, 2026 | -4.80% |
| June 17, 2026 | -6.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Exail Technologies SA | 12.46% |
| L3Harris Technologies, Inc. | -3.81% |
| Safran SA | 20.61% |
| Leonardo SpA | 15.60% |
| Honeywell Aerospace, Inc. | -- |