First Financial Bankshares, Inc. (FFIN)
32.56
-0.55
(-1.66%)
USD |
NASDAQ |
Sep 09, 13:07
First Financial Bankshares Total Return Level : 78.75 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 78.75 |
| September 04, 2026 | 79.54 |
| September 03, 2026 | 79.30 |
| September 02, 2026 | 79.01 |
| September 01, 2026 | 77.54 |
| August 31, 2026 | 79.04 |
| August 28, 2026 | 79.42 |
| August 27, 2026 | 78.66 |
| August 26, 2026 | 80.08 |
| August 25, 2026 | 80.18 |
| August 24, 2026 | 80.77 |
| August 21, 2026 | 81.18 |
| August 20, 2026 | 81.42 |
| August 19, 2026 | 81.15 |
| August 18, 2026 | 82.37 |
| August 17, 2026 | 82.91 |
| August 14, 2026 | 83.91 |
| August 13, 2026 | 83.56 |
| August 12, 2026 | 83.13 |
| August 11, 2026 | 82.77 |
| August 10, 2026 | 81.75 |
| August 07, 2026 | 82.46 |
| August 06, 2026 | 82.56 |
| August 05, 2026 | 83.98 |
| August 04, 2026 | 84.51 |
| Date | Value |
|---|---|
| August 03, 2026 | 84.25 |
| July 31, 2026 | 83.58 |
| July 30, 2026 | 83.06 |
| July 29, 2026 | 83.82 |
| July 28, 2026 | 83.75 |
| July 27, 2026 | 81.91 |
| July 24, 2026 | 82.49 |
| July 23, 2026 | 82.06 |
| July 22, 2026 | 82.49 |
| July 21, 2026 | 82.72 |
| July 20, 2026 | 82.96 |
| July 17, 2026 | 84.01 |
| July 16, 2026 | 86.81 |
| July 15, 2026 | 83.77 |
| July 14, 2026 | 82.39 |
| July 13, 2026 | 82.58 |
| July 10, 2026 | 82.20 |
| July 09, 2026 | 82.37 |
| July 08, 2026 | 80.82 |
| July 07, 2026 | 82.46 |
| July 06, 2026 | 82.65 |
| July 02, 2026 | 82.96 |
| July 01, 2026 | 84.32 |
| June 30, 2026 | 82.30 |
| June 29, 2026 | 82.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Financial Corp. (Indiana) | 194.76 |
| First Financial Bancorp (Ohio) | 114.54 |
| Lakeland Financial Corp. (Indiana) | 126.62 |
| WaFd, Inc. | 89.13 |
| Republic Bancorp, Inc. (Kentucky) | 201.47 |