First Financial Corp. (Indiana) (THFF)
76.67
+0.49
(+0.64%)
USD |
NASDAQ |
Oct 23, 16:00
76.61
-0.06
(-0.08%)
After-Hours: 20:00
First Financial 1 Year Total Returns (Daily) : 45.53% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 45.53% |
| October 22, 2026 | 43.52% |
| October 21, 2026 | 41.98% |
| October 20, 2026 | 43.10% |
| October 19, 2026 | 48.27% |
| October 16, 2026 | 48.24% |
| October 15, 2026 | 41.99% |
| October 14, 2026 | 37.95% |
| October 13, 2026 | 42.78% |
| October 12, 2026 | 46.18% |
| October 09, 2026 | 40.39% |
| October 08, 2026 | 42.33% |
| October 07, 2026 | 40.87% |
| October 06, 2026 | 40.92% |
| October 05, 2026 | 41.92% |
| October 02, 2026 | 42.11% |
| October 01, 2026 | 38.54% |
| September 30, 2026 | 35.53% |
| September 29, 2026 | 35.02% |
| September 28, 2026 | 34.18% |
| September 25, 2026 | 35.74% |
| September 24, 2026 | 34.61% |
| September 23, 2026 | 31.82% |
| September 22, 2026 | 34.32% |
| September 21, 2026 | 34.46% |
| Date | Value |
|---|---|
| September 18, 2026 | 32.68% |
| September 17, 2026 | 37.67% |
| September 16, 2026 | 39.10% |
| September 15, 2026 | 39.52% |
| September 14, 2026 | 38.72% |
| September 11, 2026 | 37.03% |
| September 10, 2026 | 37.71% |
| September 09, 2026 | 37.11% |
| September 08, 2026 | 37.38% |
| September 04, 2026 | 37.03% |
| September 03, 2026 | 37.19% |
| September 02, 2026 | 37.63% |
| September 01, 2026 | 35.89% |
| August 31, 2026 | 37.33% |
| August 28, 2026 | 38.24% |
| August 27, 2026 | 38.84% |
| August 26, 2026 | 39.74% |
| August 25, 2026 | 41.51% |
| August 24, 2026 | 41.22% |
| August 21, 2026 | 47.54% |
| August 20, 2026 | 47.36% |
| August 19, 2026 | 47.61% |
| August 18, 2026 | 52.40% |
| August 17, 2026 | 53.42% |
| August 14, 2026 | 51.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Financial Bankshares, Inc. | -2.82% |
| First Financial Bancorp (Ohio) | 39.01% |
| Ames National Corp. | 68.29% |
| The First Bancorp, Inc. (Maine) | 51.10% |
| JPMorgan Chase & Co. | 14.73% |