First Financial Corp. (Indiana) (THFF)
79.71
+0.66
(+0.83%)
USD |
NASDAQ |
Aug 24, 16:00
79.71
0.00 (0.00%)
After-Hours: 20:00
First Financial 1 Year Total Returns (Daily) : 47.54% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 47.54% |
| August 20, 2026 | 47.36% |
| August 19, 2026 | 47.61% |
| August 18, 2026 | 52.40% |
| August 17, 2026 | 53.42% |
| August 14, 2026 | 51.06% |
| August 13, 2026 | 49.99% |
| August 12, 2026 | 51.09% |
| August 11, 2026 | 57.64% |
| August 10, 2026 | 57.14% |
| August 07, 2026 | 60.45% |
| August 06, 2026 | 60.29% |
| August 05, 2026 | 59.86% |
| August 04, 2026 | 60.99% |
| August 03, 2026 | 63.02% |
| July 31, 2026 | 55.70% |
| July 30, 2026 | 54.44% |
| July 29, 2026 | 49.46% |
| July 28, 2026 | 48.29% |
| July 27, 2026 | 45.96% |
| July 24, 2026 | 44.79% |
| July 23, 2026 | 39.50% |
| July 22, 2026 | 37.96% |
| July 21, 2026 | 43.01% |
| July 20, 2026 | 41.01% |
| Date | Value |
|---|---|
| July 17, 2026 | 40.43% |
| July 16, 2026 | 44.93% |
| July 15, 2026 | 41.64% |
| July 14, 2026 | 33.97% |
| July 13, 2026 | 40.66% |
| July 10, 2026 | 37.29% |
| July 09, 2026 | 37.59% |
| July 08, 2026 | 36.85% |
| July 07, 2026 | 39.03% |
| July 06, 2026 | 39.91% |
| July 02, 2026 | 42.64% |
| July 01, 2026 | 47.37% |
| June 30, 2026 | 48.23% |
| June 29, 2026 | 48.48% |
| June 26, 2026 | 49.18% |
| June 25, 2026 | 51.22% |
| June 24, 2026 | 49.43% |
| June 23, 2026 | 47.94% |
| June 22, 2026 | 50.79% |
| June 18, 2026 | 49.17% |
| June 17, 2026 | 48.93% |
| June 16, 2026 | 50.86% |
| June 15, 2026 | 48.58% |
| June 12, 2026 | 47.33% |
| June 11, 2026 | 45.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Financial Bancorp (Ohio) | 34.30% |
| First Financial Bankshares, Inc. | -2.24% |
| Ames National Corp. | 74.00% |
| Bank of America Corp. | 30.63% |
| Truist Financial Corp. | 19.29% |