First Financial Corp (THFF)
49.71
+0.20
(+0.40%)
USD |
NASDAQ |
Nov 14, 16:00
49.71
0.00 (0.00%)
After-Hours: 16:51
First Financial 1 Year Total Returns (Daily): 45.11% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 45.11% |
| November 12, 2024 | 45.99% |
| November 11, 2024 | 46.43% |
| November 08, 2024 | 44.29% |
| November 07, 2024 | 43.46% |
| November 06, 2024 | 47.18% |
| November 05, 2024 | 28.68% |
| November 04, 2024 | 25.90% |
| November 01, 2024 | 30.90% |
| October 31, 2024 | 30.60% |
| October 30, 2024 | 34.12% |
| October 29, 2024 | 35.58% |
| October 28, 2024 | 36.78% |
| October 25, 2024 | 34.53% |
| October 24, 2024 | 36.71% |
| October 23, 2024 | 38.55% |
| October 22, 2024 | 40.89% |
| October 21, 2024 | 39.77% |
| October 18, 2024 | 38.73% |
| October 17, 2024 | 38.62% |
| October 16, 2024 | 41.26% |
| October 15, 2024 | 39.71% |
| October 14, 2024 | 37.30% |
| October 11, 2024 | 32.60% |
| October 10, 2024 | 29.11% |
| Date | Value |
|---|---|
| October 09, 2024 | 29.47% |
| October 08, 2024 | 29.12% |
| October 07, 2024 | 29.83% |
| October 04, 2024 | 30.26% |
| October 03, 2024 | 28.94% |
| October 02, 2024 | 28.11% |
| October 01, 2024 | 30.10% |
| September 30, 2024 | 34.23% |
| September 27, 2024 | 32.43% |
| September 26, 2024 | 33.46% |
| September 25, 2024 | 32.78% |
| September 24, 2024 | 36.46% |
| September 23, 2024 | 38.24% |
| September 20, 2024 | 34.21% |
| September 19, 2024 | 41.30% |
| September 18, 2024 | 37.07% |
| September 17, 2024 | 28.97% |
| September 16, 2024 | 27.79% |
| September 13, 2024 | 24.25% |
| September 12, 2024 | 20.72% |
| September 11, 2024 | 21.23% |
| September 10, 2024 | 22.13% |
| September 09, 2024 | 20.87% |
| September 06, 2024 | 20.97% |
| September 05, 2024 | 21.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.38%
Minimum
Mar 18 2020
56.97%
Maximum
Mar 22 2021
3.60%
Average
2.56%
Median
1 Year Total Returns (Daily) Benchmarks
| Central Pacific Financial Corp | 96.77% |
| Community Trust Bancorp Inc | 58.30% |
| Bar Harbor Bankshares Inc | 45.13% |
| Evans Bancorp Inc | 69.67% |
| Park National Corp | 89.48% |