First Financial Corp. (Indiana) (THFF)
74.99
+1.00
(+1.35%)
USD |
NASDAQ |
Oct 02, 16:00
74.86
-0.13
(-0.17%)
Pre-Market: 20:00
First Financial 1 Year Total Returns (Daily) : 42.11% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 42.11% |
| October 01, 2026 | 38.54% |
| September 30, 2026 | 35.53% |
| September 29, 2026 | 35.02% |
| September 28, 2026 | 34.18% |
| September 25, 2026 | 35.74% |
| September 24, 2026 | 34.61% |
| September 23, 2026 | 31.82% |
| September 22, 2026 | 34.32% |
| September 21, 2026 | 34.46% |
| September 18, 2026 | 32.68% |
| September 17, 2026 | 37.67% |
| September 16, 2026 | 39.10% |
| September 15, 2026 | 39.52% |
| September 14, 2026 | 38.72% |
| September 11, 2026 | 37.03% |
| September 10, 2026 | 37.71% |
| September 09, 2026 | 37.11% |
| September 08, 2026 | 37.38% |
| September 04, 2026 | 37.03% |
| September 03, 2026 | 37.19% |
| September 02, 2026 | 37.63% |
| September 01, 2026 | 35.89% |
| August 31, 2026 | 37.33% |
| August 28, 2026 | 38.24% |
| Date | Value |
|---|---|
| August 27, 2026 | 38.84% |
| August 26, 2026 | 39.74% |
| August 25, 2026 | 41.51% |
| August 24, 2026 | 41.22% |
| August 21, 2026 | 47.54% |
| August 20, 2026 | 47.36% |
| August 19, 2026 | 47.61% |
| August 18, 2026 | 52.40% |
| August 17, 2026 | 53.42% |
| August 14, 2026 | 51.06% |
| August 13, 2026 | 49.99% |
| August 12, 2026 | 51.09% |
| August 11, 2026 | 57.64% |
| August 10, 2026 | 57.14% |
| August 07, 2026 | 60.45% |
| August 06, 2026 | 60.29% |
| August 05, 2026 | 59.86% |
| August 04, 2026 | 60.99% |
| August 03, 2026 | 63.02% |
| July 31, 2026 | 55.70% |
| July 30, 2026 | 54.44% |
| July 29, 2026 | 49.46% |
| July 28, 2026 | 48.29% |
| July 27, 2026 | 45.96% |
| July 24, 2026 | 44.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Financial Bancorp (Ohio) | 29.50% |
| First Financial Bankshares, Inc. | -1.19% |
| Ames National Corp. | 68.08% |
| Bank of America Corp. | 8.76% |
| Truist Financial Corp. | 6.77% |