First Bancorp Inc (FNLC)
22.78
+0.22
(+1.00%)
USD |
NASDAQ |
May 02, 16:00
22.99
+0.21
(+0.92%)
Pre-Market: 20:00
First Bancorp 1 Year Total Returns (Daily): 2.83% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 2.83% |
| May 01, 2024 | -2.47% |
| April 30, 2024 | -5.49% |
| April 29, 2024 | -4.55% |
| April 26, 2024 | -4.03% |
| April 25, 2024 | -6.47% |
| April 24, 2024 | -4.94% |
| April 23, 2024 | -5.15% |
| April 22, 2024 | -3.71% |
| April 19, 2024 | -2.03% |
| April 18, 2024 | -3.39% |
| April 17, 2024 | -4.58% |
| April 16, 2024 | -4.51% |
| April 15, 2024 | -3.60% |
| April 12, 2024 | -5.50% |
| April 11, 2024 | -3.66% |
| April 10, 2024 | -4.12% |
| April 09, 2024 | -1.04% |
| April 08, 2024 | -0.58% |
| April 05, 2024 | -0.69% |
| April 04, 2024 | -0.22% |
| April 03, 2024 | -3.29% |
| April 02, 2024 | -3.87% |
| April 01, 2024 | -0.53% |
| March 28, 2024 | -0.09% |
| Date | Value |
|---|---|
| March 27, 2024 | -4.16% |
| March 26, 2024 | -5.82% |
| March 25, 2024 | -5.21% |
| March 22, 2024 | -7.53% |
| March 21, 2024 | -10.32% |
| March 20, 2024 | -8.44% |
| March 19, 2024 | -9.68% |
| March 18, 2024 | -10.07% |
| March 15, 2024 | -7.63% |
| March 14, 2024 | -11.32% |
| March 13, 2024 | -7.80% |
| March 12, 2024 | -10.17% |
| March 11, 2024 | -10.21% |
| March 08, 2024 | -15.84% |
| March 07, 2024 | -15.53% |
| March 06, 2024 | -14.99% |
| March 05, 2024 | -16.04% |
| March 04, 2024 | -16.67% |
| March 01, 2024 | -16.64% |
| February 29, 2024 | -14.82% |
| February 28, 2024 | -17.24% |
| February 27, 2024 | -16.67% |
| February 26, 2024 | -16.43% |
| February 23, 2024 | -16.02% |
| February 22, 2024 | -15.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.91%
Minimum
Mar 16 2020
73.72%
Maximum
Mar 12 2021
4.19%
Average
-2.47%
Median
Dec 28 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.38% |
| Evans Bancorp Inc | -6.06% |
| Park National Corp | 40.69% |
| Tompkins Financial Corp | -10.89% |
| Blue Ridge Bankshares Inc | -65.68% |