First Bancorp Inc (FNLC)
29.20
+0.60
(+2.10%)
USD |
NASDAQ |
Nov 22, 10:27
First Bancorp 1 Year Total Returns (Daily): 21.44% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 21.44% |
| November 20, 2024 | 18.25% |
| November 19, 2024 | 16.72% |
| November 18, 2024 | 16.47% |
| November 15, 2024 | 20.20% |
| November 14, 2024 | 18.96% |
| November 13, 2024 | 27.98% |
| November 12, 2024 | 28.08% |
| November 11, 2024 | 31.50% |
| November 08, 2024 | 29.57% |
| November 07, 2024 | 28.20% |
| November 06, 2024 | 35.08% |
| November 05, 2024 | 13.54% |
| November 04, 2024 | 10.04% |
| November 01, 2024 | 17.74% |
| October 31, 2024 | 16.92% |
| October 30, 2024 | 19.43% |
| October 29, 2024 | 23.18% |
| October 28, 2024 | 22.29% |
| October 25, 2024 | 20.18% |
| October 24, 2024 | 24.26% |
| October 23, 2024 | 20.32% |
| October 22, 2024 | 21.00% |
| October 21, 2024 | 21.32% |
| October 18, 2024 | 26.57% |
| Date | Value |
|---|---|
| October 17, 2024 | 24.52% |
| October 16, 2024 | 24.43% |
| October 15, 2024 | 21.30% |
| October 14, 2024 | 19.66% |
| October 11, 2024 | 18.57% |
| October 10, 2024 | 11.13% |
| October 09, 2024 | 13.62% |
| October 08, 2024 | 12.65% |
| October 07, 2024 | 13.43% |
| October 04, 2024 | 19.02% |
| October 03, 2024 | 19.38% |
| October 02, 2024 | 17.38% |
| October 01, 2024 | 15.19% |
| September 30, 2024 | 18.52% |
| September 27, 2024 | 18.28% |
| September 26, 2024 | 18.55% |
| September 25, 2024 | 18.33% |
| September 24, 2024 | 19.33% |
| September 23, 2024 | 19.33% |
| September 20, 2024 | 19.06% |
| September 19, 2024 | 22.87% |
| September 18, 2024 | 22.46% |
| September 17, 2024 | 19.73% |
| September 16, 2024 | 18.46% |
| September 13, 2024 | 20.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.91%
Minimum
Mar 16 2020
73.72%
Maximum
Mar 12 2021
5.93%
Average
0.79%
Median
1 Year Total Returns (Daily) Benchmarks
| ACNB Corp | 28.74% |
| Fidelity D & D Bancorp Inc | 8.14% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |