The First Bancorp, Inc. (Maine) (FNLC)
34.21
+0.52
(+1.54%)
USD |
NASDAQ |
Oct 02, 16:00
34.15
-0.06
(-0.18%)
Pre-Market: 20:00
First Bancorp 1 Year Total Returns (Daily) : 41.68% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 41.68% |
| October 01, 2026 | 36.68% |
| September 30, 2026 | 33.77% |
| September 29, 2026 | 33.41% |
| September 28, 2026 | 34.85% |
| September 25, 2026 | 37.61% |
| September 24, 2026 | 36.03% |
| September 23, 2026 | 34.29% |
| September 22, 2026 | 36.49% |
| September 21, 2026 | 37.48% |
| September 18, 2026 | 34.64% |
| September 17, 2026 | 38.00% |
| September 16, 2026 | 39.91% |
| September 15, 2026 | 39.91% |
| September 14, 2026 | 38.34% |
| September 11, 2026 | 34.84% |
| September 10, 2026 | 36.23% |
| September 09, 2026 | 37.00% |
| September 08, 2026 | 33.78% |
| September 04, 2026 | 34.44% |
| September 03, 2026 | 36.54% |
| September 02, 2026 | 35.05% |
| September 01, 2026 | 31.60% |
| August 31, 2026 | 32.81% |
| August 28, 2026 | 35.54% |
| Date | Value |
|---|---|
| August 27, 2026 | 33.51% |
| August 26, 2026 | 33.48% |
| August 25, 2026 | 34.91% |
| August 24, 2026 | 34.56% |
| August 21, 2026 | 42.64% |
| August 20, 2026 | 41.29% |
| August 19, 2026 | 38.81% |
| August 18, 2026 | 44.93% |
| August 17, 2026 | 44.27% |
| August 14, 2026 | 43.90% |
| August 13, 2026 | 40.38% |
| August 12, 2026 | 42.65% |
| August 11, 2026 | 47.97% |
| August 10, 2026 | 44.81% |
| August 07, 2026 | 48.99% |
| August 06, 2026 | 47.86% |
| August 05, 2026 | 48.79% |
| August 04, 2026 | 49.93% |
| August 03, 2026 | 51.62% |
| July 31, 2026 | 46.69% |
| July 30, 2026 | 45.45% |
| July 29, 2026 | 46.31% |
| July 28, 2026 | 43.64% |
| July 27, 2026 | 43.26% |
| July 24, 2026 | 48.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 12.40% |
| Arrow Financial Corp. | 42.17% |
| Associated Banc-Corp | 16.82% |
| AmeriServ Financial, Inc. | 67.14% |
| Ames National Corp. | 68.08% |