First Financial Bankshares, Inc. (FFIN)
32.15
+0.40
(+1.26%)
USD |
NASDAQ |
Oct 02, 16:00
32.16
+0.02
(+0.05%)
Pre-Market: 20:00
First Financial Bankshares 1 Year Total Returns (Daily) : -1.19% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -1.19% |
| October 01, 2026 | -3.18% |
| September 30, 2026 | -3.23% |
| September 29, 2026 | -3.61% |
| September 28, 2026 | -3.61% |
| September 25, 2026 | -2.15% |
| September 24, 2026 | -3.59% |
| September 23, 2026 | -4.75% |
| September 22, 2026 | -3.42% |
| September 21, 2026 | -3.68% |
| September 18, 2026 | -6.03% |
| September 17, 2026 | -3.74% |
| September 16, 2026 | -2.42% |
| September 15, 2026 | -2.62% |
| September 14, 2026 | -4.76% |
| September 11, 2026 | -5.88% |
| September 10, 2026 | -6.04% |
| September 09, 2026 | -7.17% |
| September 08, 2026 | -7.66% |
| September 04, 2026 | -7.99% |
| September 03, 2026 | -6.69% |
| September 02, 2026 | -7.38% |
| September 01, 2026 | -10.14% |
| August 31, 2026 | -8.40% |
| August 28, 2026 | -8.45% |
| Date | Value |
|---|---|
| August 27, 2026 | -10.79% |
| August 26, 2026 | -8.32% |
| August 25, 2026 | -6.27% |
| August 24, 2026 | -7.56% |
| August 21, 2026 | -2.24% |
| August 20, 2026 | -1.87% |
| August 19, 2026 | -2.27% |
| August 18, 2026 | -0.41% |
| August 17, 2026 | 0.95% |
| August 14, 2026 | -0.77% |
| August 13, 2026 | -0.04% |
| August 12, 2026 | 2.20% |
| August 11, 2026 | 5.18% |
| August 10, 2026 | 3.45% |
| August 07, 2026 | 5.66% |
| August 06, 2026 | 4.57% |
| August 05, 2026 | 5.45% |
| August 04, 2026 | 5.89% |
| August 03, 2026 | 6.58% |
| July 31, 2026 | 4.00% |
| July 30, 2026 | 1.91% |
| July 29, 2026 | 0.61% |
| July 28, 2026 | -0.83% |
| July 27, 2026 | -3.19% |
| July 24, 2026 | -3.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Financial Corp. (Indiana) | 42.11% |
| First Financial Bancorp (Ohio) | 29.50% |
| Lakeland Financial Corp. (Indiana) | -3.26% |
| WaFd, Inc. | 6.33% |
| Republic Bancorp, Inc. (Kentucky) | 35.55% |