First Financial Bankshares, Inc. (FFIN)
33.98
-0.15
(-0.44%)
USD |
NASDAQ |
Aug 24, 16:00
33.98
0.00 (0.00%)
After-Hours: 20:00
First Financial Bankshares 1 Year Total Returns (Daily) : -2.24% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -2.24% |
| August 20, 2026 | -1.87% |
| August 19, 2026 | -2.27% |
| August 18, 2026 | -0.41% |
| August 17, 2026 | 0.95% |
| August 14, 2026 | -0.77% |
| August 13, 2026 | -0.04% |
| August 12, 2026 | 2.20% |
| August 11, 2026 | 5.18% |
| August 10, 2026 | 3.45% |
| August 07, 2026 | 5.66% |
| August 06, 2026 | 4.57% |
| August 05, 2026 | 5.45% |
| August 04, 2026 | 5.89% |
| August 03, 2026 | 6.58% |
| July 31, 2026 | 4.00% |
| July 30, 2026 | 1.91% |
| July 29, 2026 | 0.61% |
| July 28, 2026 | -0.83% |
| July 27, 2026 | -3.19% |
| July 24, 2026 | -3.60% |
| July 23, 2026 | -4.02% |
| July 22, 2026 | -4.12% |
| July 21, 2026 | -4.97% |
| July 20, 2026 | -4.24% |
| Date | Value |
|---|---|
| July 17, 2026 | -1.63% |
| July 16, 2026 | 2.97% |
| July 15, 2026 | 0.89% |
| July 14, 2026 | -4.54% |
| July 13, 2026 | -3.15% |
| July 10, 2026 | -5.42% |
| July 09, 2026 | -4.26% |
| July 08, 2026 | -6.81% |
| July 07, 2026 | -4.81% |
| July 06, 2026 | -5.71% |
| July 02, 2026 | -4.85% |
| July 01, 2026 | -2.52% |
| June 30, 2026 | -1.47% |
| June 29, 2026 | -2.25% |
| June 26, 2026 | -0.37% |
| June 25, 2026 | -0.25% |
| June 24, 2026 | -3.76% |
| June 23, 2026 | -3.77% |
| June 22, 2026 | -2.91% |
| June 18, 2026 | -4.31% |
| June 17, 2026 | -4.92% |
| June 16, 2026 | -4.12% |
| June 15, 2026 | -3.40% |
| June 12, 2026 | -5.45% |
| June 11, 2026 | -7.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Financial Corp. (Indiana) | 47.54% |
| First Financial Bancorp (Ohio) | 34.30% |
| Lakeland Financial Corp. (Indiana) | -2.78% |
| WaFd, Inc. | 24.41% |
| Republic Bancorp, Inc. (Kentucky) | 33.36% |