First Financial Bankshares Inc (FFIN)
36.76
+0.66
(+1.83%)
USD |
NASDAQ |
Nov 05, 16:00
36.76
0.00 (0.00%)
After-Hours: 19:11
First Financial Bankshares 1 Year Total Returns (Daily): 42.40% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 42.40% |
| November 01, 2024 | 54.62% |
| October 31, 2024 | 53.82% |
| October 30, 2024 | 56.35% |
| October 29, 2024 | 57.43% |
| October 28, 2024 | 59.25% |
| October 25, 2024 | 57.78% |
| October 24, 2024 | 61.81% |
| October 23, 2024 | 62.09% |
| October 22, 2024 | 64.09% |
| October 21, 2024 | 63.83% |
| October 18, 2024 | 59.78% |
| October 17, 2024 | 58.18% |
| October 16, 2024 | 60.84% |
| October 15, 2024 | 63.06% |
| October 14, 2024 | 60.67% |
| October 11, 2024 | 54.96% |
| October 10, 2024 | 52.13% |
| October 09, 2024 | 51.97% |
| October 08, 2024 | 47.74% |
| October 07, 2024 | 48.94% |
| October 04, 2024 | 52.06% |
| October 03, 2024 | 50.11% |
| October 02, 2024 | 48.71% |
| October 01, 2024 | 47.39% |
| Date | Value |
|---|---|
| September 30, 2024 | 50.81% |
| September 27, 2024 | 56.49% |
| September 26, 2024 | 52.73% |
| September 25, 2024 | 48.78% |
| September 24, 2024 | 51.86% |
| September 23, 2024 | 54.53% |
| September 20, 2024 | 50.23% |
| September 19, 2024 | 49.46% |
| September 18, 2024 | 44.90% |
| September 17, 2024 | 40.68% |
| September 16, 2024 | 39.15% |
| September 13, 2024 | 38.02% |
| September 12, 2024 | 35.66% |
| September 11, 2024 | 35.05% |
| September 10, 2024 | 36.06% |
| September 09, 2024 | 34.67% |
| September 06, 2024 | 31.32% |
| September 05, 2024 | 30.00% |
| September 04, 2024 | 25.84% |
| September 03, 2024 | 26.22% |
| August 30, 2024 | 30.81% |
| August 29, 2024 | 29.14% |
| August 28, 2024 | 29.27% |
| August 27, 2024 | 28.23% |
| August 26, 2024 | 29.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.08%
Minimum
Oct 13 2023
117.4%
Maximum
Mar 12 2021
7.20%
Average
-2.31%
Median
Mar 21 2024
1 Year Total Returns (Daily) Benchmarks
| First Horizon Corp | 49.20% |
| Guaranty Bancshares Inc | 11.54% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |