First Financial Bancorp (Ohio) (FFBC)
31.87
+0.36
(+1.14%)
USD |
NASDAQ |
Oct 02, 16:00
31.90
+0.03
(+0.09%)
After-Hours: 20:00
First Financial Bancorp 1 Year Total Returns (Daily) : 29.50% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 29.50% |
| October 01, 2026 | 28.90% |
| September 30, 2026 | 28.48% |
| September 29, 2026 | 27.90% |
| September 28, 2026 | 28.05% |
| September 25, 2026 | 30.03% |
| September 24, 2026 | 25.88% |
| September 23, 2026 | 25.24% |
| September 22, 2026 | 24.72% |
| September 21, 2026 | 24.72% |
| September 18, 2026 | 26.09% |
| September 17, 2026 | 30.19% |
| September 16, 2026 | 31.07% |
| September 15, 2026 | 32.65% |
| September 14, 2026 | 30.63% |
| September 11, 2026 | 28.73% |
| September 10, 2026 | 28.85% |
| September 09, 2026 | 28.81% |
| September 08, 2026 | 28.24% |
| September 04, 2026 | 27.94% |
| September 03, 2026 | 29.84% |
| September 02, 2026 | 28.76% |
| September 01, 2026 | 26.44% |
| August 31, 2026 | 27.81% |
| August 28, 2026 | 28.31% |
| Date | Value |
|---|---|
| August 27, 2026 | 26.72% |
| August 26, 2026 | 27.88% |
| August 25, 2026 | 27.83% |
| August 24, 2026 | 28.69% |
| August 21, 2026 | 34.30% |
| August 20, 2026 | 34.45% |
| August 19, 2026 | 35.83% |
| August 18, 2026 | 42.01% |
| August 17, 2026 | 43.72% |
| August 14, 2026 | 43.04% |
| August 13, 2026 | 41.40% |
| August 12, 2026 | 44.22% |
| August 11, 2026 | 49.24% |
| August 10, 2026 | 47.16% |
| August 07, 2026 | 48.25% |
| August 06, 2026 | 47.84% |
| August 05, 2026 | 49.21% |
| August 04, 2026 | 49.87% |
| August 03, 2026 | 49.79% |
| July 31, 2026 | 44.76% |
| July 30, 2026 | 43.11% |
| July 29, 2026 | 40.65% |
| July 28, 2026 | 39.02% |
| July 27, 2026 | 40.10% |
| July 24, 2026 | 47.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Financial Corp. (Indiana) | 42.11% |
| Finward Bancorp | 35.27% |
| KeyCorp | 13.32% |
| Enterprise Financial Services Corp. | 7.45% |
| First Financial Bankshares, Inc. | -1.19% |