First Financial Bancorp (FFBC)
23.70
+0.16
(+0.66%)
USD |
NASDAQ |
May 10, 16:00
23.70
0.00 (0.00%)
After-Hours: 18:40
First Financial Bancorp 1 Year Total Returns (Daily): 31.58% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 31.58% |
| May 08, 2024 | 28.91% |
| May 07, 2024 | 24.06% |
| May 06, 2024 | 24.27% |
| May 03, 2024 | 25.44% |
| May 02, 2024 | 23.80% |
| May 01, 2024 | 16.22% |
| April 30, 2024 | 11.72% |
| April 29, 2024 | 12.58% |
| April 26, 2024 | 18.27% |
| April 25, 2024 | 17.05% |
| April 24, 2024 | 14.77% |
| April 23, 2024 | 14.25% |
| April 22, 2024 | 10.96% |
| April 19, 2024 | 9.65% |
| April 18, 2024 | 7.77% |
| April 17, 2024 | 4.54% |
| April 16, 2024 | 6.13% |
| April 15, 2024 | 7.56% |
| April 12, 2024 | 7.70% |
| April 11, 2024 | 6.25% |
| April 10, 2024 | 4.35% |
| April 09, 2024 | 9.81% |
| April 08, 2024 | 8.72% |
| April 05, 2024 | 7.17% |
| Date | Value |
|---|---|
| April 04, 2024 | 7.26% |
| April 03, 2024 | 4.45% |
| April 02, 2024 | 3.73% |
| April 01, 2024 | 5.22% |
| March 28, 2024 | 6.45% |
| March 27, 2024 | 3.25% |
| March 26, 2024 | -2.74% |
| March 25, 2024 | -1.96% |
| March 22, 2024 | 2.13% |
| March 21, 2024 | -0.66% |
| March 20, 2024 | 7.74% |
| March 19, 2024 | 2.79% |
| March 18, 2024 | 2.40% |
| March 15, 2024 | 3.72% |
| March 14, 2024 | 0.45% |
| March 13, 2024 | 5.08% |
| March 12, 2024 | 2.04% |
| March 11, 2024 | 4.08% |
| March 08, 2024 | -0.83% |
| March 07, 2024 | -0.52% |
| March 06, 2024 | -3.72% |
| March 05, 2024 | -5.72% |
| March 04, 2024 | -8.31% |
| March 01, 2024 | -9.18% |
| February 29, 2024 | -7.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.17%
Minimum
Sep 23 2020
137.1%
Maximum
May 17 2021
4.69%
Average
-2.89%
Median
Oct 05 2022
1 Year Total Returns (Daily) Benchmarks
| Peoples Bancorp Inc (Marietta OH) | 34.66% |
| Bar Harbor Bankshares Inc | 21.99% |
| Evans Bancorp Inc | 9.90% |
| Park National Corp | 42.55% |
| Tompkins Financial Corp | -4.31% |