First Financial Bancorp (Ohio) (FFBC)
32.94
-0.09
(-0.27%)
USD |
NASDAQ |
Aug 24, 16:00
32.95
+0.01
(+0.03%)
After-Hours: 20:00
First Financial Bancorp 1 Year Total Returns (Daily) : 28.69% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 28.69% |
| August 21, 2026 | 34.30% |
| August 20, 2026 | 34.45% |
| August 19, 2026 | 35.83% |
| August 18, 2026 | 42.01% |
| August 17, 2026 | 43.72% |
| August 14, 2026 | 43.04% |
| August 13, 2026 | 41.40% |
| August 12, 2026 | 44.22% |
| August 11, 2026 | 49.24% |
| August 10, 2026 | 47.16% |
| August 07, 2026 | 48.25% |
| August 06, 2026 | 47.84% |
| August 05, 2026 | 49.21% |
| August 04, 2026 | 49.87% |
| August 03, 2026 | 49.79% |
| July 31, 2026 | 44.76% |
| July 30, 2026 | 43.11% |
| July 29, 2026 | 40.65% |
| July 28, 2026 | 39.02% |
| July 27, 2026 | 40.10% |
| July 24, 2026 | 47.36% |
| July 23, 2026 | 44.11% |
| July 22, 2026 | 43.07% |
| July 21, 2026 | 50.46% |
| Date | Value |
|---|---|
| July 20, 2026 | 48.03% |
| July 17, 2026 | 48.67% |
| July 16, 2026 | 51.32% |
| July 15, 2026 | 45.88% |
| July 14, 2026 | 37.72% |
| July 13, 2026 | 40.28% |
| July 10, 2026 | 38.90% |
| July 09, 2026 | 37.15% |
| July 08, 2026 | 34.43% |
| July 07, 2026 | 39.61% |
| July 06, 2026 | 38.90% |
| July 02, 2026 | 39.23% |
| July 01, 2026 | 43.27% |
| June 30, 2026 | 44.64% |
| June 29, 2026 | 44.40% |
| June 26, 2026 | 42.72% |
| June 25, 2026 | 44.31% |
| June 24, 2026 | 40.75% |
| June 23, 2026 | 41.86% |
| June 22, 2026 | 43.11% |
| June 18, 2026 | 41.26% |
| June 17, 2026 | 41.44% |
| June 16, 2026 | 42.76% |
| June 15, 2026 | 40.86% |
| June 12, 2026 | 40.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Financial Corp. (Indiana) | 41.22% |
| Finward Bancorp | 44.75% |
| Wintrust Financial Corp. | 15.07% |
| Columbia Banking System, Inc. | 19.66% |
| Enterprise Financial Services Corp. | 7.36% |