Target Hospitality Corp. (TH)
17.81
-0.02
(-0.11%)
USD |
NASDAQ |
Aug 25, 12:20
Target Hospitality 1 Year Total Returns (Daily) : 98.11% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 98.11% |
| August 21, 2026 | 101.7% |
| August 20, 2026 | 95.89% |
| August 19, 2026 | 98.14% |
| August 18, 2026 | 117.0% |
| August 17, 2026 | 125.9% |
| August 14, 2026 | 118.5% |
| August 13, 2026 | 101.9% |
| August 12, 2026 | 100.0% |
| August 11, 2026 | 103.4% |
| August 10, 2026 | 90.18% |
| August 07, 2026 | 101.8% |
| August 06, 2026 | 119.2% |
| August 05, 2026 | 112.1% |
| August 04, 2026 | 116.1% |
| August 03, 2026 | 112.5% |
| July 31, 2026 | 100.3% |
| July 30, 2026 | 94.11% |
| July 29, 2026 | 89.95% |
| July 28, 2026 | 87.80% |
| July 27, 2026 | 103.8% |
| July 24, 2026 | 108.9% |
| July 23, 2026 | 109.2% |
| July 22, 2026 | 121.6% |
| July 21, 2026 | 123.1% |
| Date | Value |
|---|---|
| July 20, 2026 | 116.1% |
| July 17, 2026 | 109.7% |
| July 16, 2026 | 116.6% |
| July 15, 2026 | 118.9% |
| July 14, 2026 | 120.6% |
| July 13, 2026 | 109.0% |
| July 10, 2026 | 121.5% |
| July 09, 2026 | 130.8% |
| July 08, 2026 | 136.1% |
| July 07, 2026 | 136.4% |
| July 06, 2026 | 141.4% |
| July 02, 2026 | 156.5% |
| July 01, 2026 | 174.0% |
| June 30, 2026 | 186.0% |
| June 29, 2026 | 185.1% |
| June 26, 2026 | 181.1% |
| June 25, 2026 | 185.2% |
| June 24, 2026 | 177.9% |
| June 23, 2026 | 188.2% |
| June 22, 2026 | 184.5% |
| June 18, 2026 | 184.7% |
| June 17, 2026 | 177.7% |
| June 16, 2026 | 172.1% |
| June 15, 2026 | 174.9% |
| June 12, 2026 | 169.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Monarch Casino & Resort, Inc. | 19.75% |
| Kura Sushi USA, Inc. | -38.11% |
| Bally's Corp. | -6.56% |
| Ark Restaurants Corp. | -22.88% |
| Flanigan's Enterprises, Inc. | 65.32% |