Ark Restaurants Corp. (ARKR)
5.46
-0.04
(-0.73%)
USD |
NASDAQ |
Aug 24, 16:00
5.56
+0.10
(+1.83%)
After-Hours: 20:00
Ark Restaurants 1 Year Total Returns (Daily) : -22.88% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -22.88% |
| August 21, 2026 | -21.88% |
| August 20, 2026 | -23.08% |
| August 19, 2026 | -22.18% |
| August 18, 2026 | -23.46% |
| August 17, 2026 | -26.64% |
| August 14, 2026 | -26.02% |
| August 13, 2026 | -23.29% |
| August 12, 2026 | -19.77% |
| August 11, 2026 | -15.83% |
| August 10, 2026 | -15.09% |
| August 07, 2026 | -21.61% |
| August 06, 2026 | -22.40% |
| August 05, 2026 | -23.29% |
| August 04, 2026 | -20.09% |
| August 03, 2026 | -32.34% |
| July 31, 2026 | -34.30% |
| July 30, 2026 | -33.92% |
| July 29, 2026 | -34.17% |
| July 28, 2026 | -34.61% |
| July 27, 2026 | -33.53% |
| July 24, 2026 | -31.09% |
| July 23, 2026 | -32.16% |
| July 22, 2026 | -31.41% |
| July 21, 2026 | -32.57% |
| Date | Value |
|---|---|
| July 20, 2026 | -35.93% |
| July 17, 2026 | -34.49% |
| July 16, 2026 | -32.80% |
| July 15, 2026 | -33.65% |
| July 14, 2026 | -34.47% |
| July 13, 2026 | -33.87% |
| July 10, 2026 | -33.14% |
| July 09, 2026 | -34.22% |
| July 08, 2026 | -32.05% |
| July 07, 2026 | -38.12% |
| July 06, 2026 | -35.07% |
| July 02, 2026 | -35.07% |
| July 01, 2026 | -34.18% |
| June 30, 2026 | -34.89% |
| June 29, 2026 | -37.69% |
| June 26, 2026 | -39.39% |
| June 25, 2026 | -33.09% |
| June 24, 2026 | -34.07% |
| June 23, 2026 | -33.79% |
| June 22, 2026 | -36.41% |
| June 18, 2026 | -36.21% |
| June 17, 2026 | -35.36% |
| June 16, 2026 | -39.10% |
| June 15, 2026 | -38.74% |
| June 12, 2026 | -38.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Flanigan's Enterprises, Inc. | 65.32% |
| Cheesecake Factory, Inc. | 86.17% |
| Cracker Barrel Old Country Store, Inc. | 9.57% |
| Denny's Corp. | 39.51% |
| Dine Brands Global, Inc. | 67.98% |