Brinker International Inc (EAT)
48.85
+0.58
(+1.20%)
USD |
NYSE |
Apr 26, 16:00
48.85
0.00 (0.00%)
After-Hours: 20:00
Brinker International 1 Year Total Returns (Daily): 26.46% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 26.46% |
| April 24, 2024 | 20.97% |
| April 23, 2024 | 22.54% |
| April 22, 2024 | 17.97% |
| April 19, 2024 | 17.48% |
| April 18, 2024 | 18.52% |
| April 17, 2024 | 18.53% |
| April 16, 2024 | 21.39% |
| April 15, 2024 | 20.70% |
| April 12, 2024 | 25.74% |
| April 11, 2024 | 22.67% |
| April 10, 2024 | 23.51% |
| April 09, 2024 | 28.00% |
| April 08, 2024 | 28.77% |
| April 05, 2024 | 22.29% |
| April 04, 2024 | 26.23% |
| April 03, 2024 | 33.51% |
| April 02, 2024 | 30.71% |
| April 01, 2024 | 34.11% |
| March 28, 2024 | 38.46% |
| March 27, 2024 | 39.05% |
| March 26, 2024 | 32.64% |
| March 25, 2024 | 28.79% |
| March 22, 2024 | 23.44% |
| March 21, 2024 | 22.51% |
| Date | Value |
|---|---|
| March 20, 2024 | 29.61% |
| March 19, 2024 | 30.70% |
| March 18, 2024 | 31.66% |
| March 15, 2024 | 32.37% |
| March 14, 2024 | 34.92% |
| March 13, 2024 | 41.23% |
| March 12, 2024 | 40.13% |
| March 11, 2024 | 38.01% |
| March 08, 2024 | 28.03% |
| March 07, 2024 | 27.99% |
| March 06, 2024 | 27.04% |
| March 05, 2024 | 23.24% |
| March 04, 2024 | 20.91% |
| March 01, 2024 | 18.38% |
| February 29, 2024 | 21.95% |
| February 28, 2024 | 23.08% |
| February 27, 2024 | 22.86% |
| February 26, 2024 | 20.22% |
| February 23, 2024 | 16.10% |
| February 22, 2024 | 11.98% |
| February 21, 2024 | 15.69% |
| February 20, 2024 | 14.80% |
| February 16, 2024 | 10.14% |
| February 15, 2024 | 8.74% |
| February 14, 2024 | 7.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.03%
Minimum
Mar 18 2020
875.7%
Maximum
Mar 18 2021
14.53%
Average
-1.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Shake Shack Inc | 88.09% |
| Wingstop Inc | 89.81% |
| Texas Roadhouse Inc | 48.14% |
| Yum Brands Inc | 4.69% |
| Yum China Holdings Inc | -34.32% |