Brinker International, Inc. (EAT)
202.00
+7.67
(+3.95%)
USD |
NYSE |
Oct 02, 16:00
205.00
+3.00
(+1.49%)
After-Hours: 20:00
Brinker International 1 Year Total Returns (Daily) : 58.13% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 58.13% |
| October 01, 2026 | 55.40% |
| September 30, 2026 | 52.77% |
| September 29, 2026 | 49.74% |
| September 28, 2026 | 53.15% |
| September 25, 2026 | 55.75% |
| September 24, 2026 | 50.93% |
| September 23, 2026 | 52.00% |
| September 22, 2026 | 49.11% |
| September 21, 2026 | 46.90% |
| September 18, 2026 | 41.65% |
| September 17, 2026 | 38.23% |
| September 16, 2026 | 46.06% |
| September 15, 2026 | 33.13% |
| September 14, 2026 | 39.37% |
| September 11, 2026 | 33.68% |
| September 10, 2026 | 38.91% |
| September 09, 2026 | 38.27% |
| September 08, 2026 | 42.07% |
| September 04, 2026 | 44.00% |
| September 03, 2026 | 43.90% |
| September 02, 2026 | 48.21% |
| September 01, 2026 | 50.01% |
| August 31, 2026 | 46.49% |
| August 28, 2026 | 48.00% |
| Date | Value |
|---|---|
| August 27, 2026 | 49.37% |
| August 26, 2026 | 48.88% |
| August 25, 2026 | 63.78% |
| August 24, 2026 | 68.84% |
| August 21, 2026 | 61.69% |
| August 20, 2026 | 52.75% |
| August 19, 2026 | 51.76% |
| August 18, 2026 | 51.18% |
| August 17, 2026 | 52.83% |
| August 14, 2026 | 50.02% |
| August 13, 2026 | 51.61% |
| August 12, 2026 | 58.76% |
| August 11, 2026 | 45.56% |
| August 10, 2026 | 49.73% |
| August 07, 2026 | 41.21% |
| August 06, 2026 | 42.86% |
| August 05, 2026 | 42.41% |
| August 04, 2026 | 35.92% |
| August 03, 2026 | 44.51% |
| July 31, 2026 | 35.60% |
| July 30, 2026 | 26.51% |
| July 29, 2026 | 29.01% |
| July 28, 2026 | 26.16% |
| July 27, 2026 | 27.32% |
| July 24, 2026 | 22.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cheesecake Factory, Inc. | 102.5% |
| Darden Restaurants, Inc. | 6.83% |
| Texas Roadhouse, Inc. | -3.82% |
| Cava Group, Inc. | -13.96% |
| Sweetgreen, Inc. | 12.07% |