Brinker International, Inc. (EAT)
198.33
+0.72
(+0.36%)
USD |
NYSE |
Nov 13, 16:00
198.42
+0.09
(+0.05%)
Pre-Market: 19:59
Brinker International 1 Year Total Returns (Daily) : 69.28% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 69.28% |
| November 12, 2026 | 73.78% |
| November 11, 2026 | 89.71% |
| November 10, 2026 | 83.05% |
| November 09, 2026 | 98.30% |
| November 06, 2026 | 101.9% |
| November 05, 2026 | 105.4% |
| November 04, 2026 | 110.8% |
| November 03, 2026 | 97.44% |
| November 02, 2026 | 94.96% |
| October 30, 2026 | 96.30% |
| October 29, 2026 | 91.25% |
| October 28, 2026 | 77.64% |
| October 27, 2026 | 55.89% |
| October 26, 2026 | 47.66% |
| October 23, 2026 | 44.58% |
| October 22, 2026 | 43.97% |
| October 21, 2026 | 40.91% |
| October 20, 2026 | 50.52% |
| October 19, 2026 | 54.78% |
| October 16, 2026 | 59.14% |
| October 15, 2026 | 56.64% |
| October 14, 2026 | 54.72% |
| October 13, 2026 | 57.47% |
| October 12, 2026 | 55.47% |
| Date | Value |
|---|---|
| October 09, 2026 | 55.79% |
| October 08, 2026 | 56.06% |
| October 07, 2026 | 45.76% |
| October 06, 2026 | 50.52% |
| October 05, 2026 | 53.38% |
| October 02, 2026 | 58.13% |
| October 01, 2026 | 55.40% |
| September 30, 2026 | 52.77% |
| September 29, 2026 | 49.74% |
| September 28, 2026 | 53.15% |
| September 25, 2026 | 55.75% |
| September 24, 2026 | 50.93% |
| September 23, 2026 | 52.00% |
| September 22, 2026 | 49.11% |
| September 21, 2026 | 46.90% |
| September 18, 2026 | 41.65% |
| September 17, 2026 | 38.23% |
| September 16, 2026 | 46.06% |
| September 15, 2026 | 33.13% |
| September 14, 2026 | 39.37% |
| September 11, 2026 | 33.68% |
| September 10, 2026 | 38.91% |
| September 09, 2026 | 38.27% |
| September 08, 2026 | 42.07% |
| September 04, 2026 | 44.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cheesecake Factory, Inc. | 141.4% |
| Darden Restaurants, Inc. | 34.53% |
| Texas Roadhouse, Inc. | 12.49% |
| Cracker Barrel Old Country Store, Inc. | 126.5% |
| Starbucks Corp. | 27.05% |