Brinker International, Inc. (EAT)
253.94
+7.88
(+3.20%)
USD |
NYSE |
Aug 24, 16:00
254.60
+0.66
(+0.26%)
After-Hours: 20:00
Brinker International 1 Year Total Returns (Daily) : 68.84% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 68.84% |
| August 21, 2026 | 61.69% |
| August 20, 2026 | 52.75% |
| August 19, 2026 | 51.76% |
| August 18, 2026 | 51.18% |
| August 17, 2026 | 52.83% |
| August 14, 2026 | 50.02% |
| August 13, 2026 | 51.61% |
| August 12, 2026 | 58.76% |
| August 11, 2026 | 45.56% |
| August 10, 2026 | 49.73% |
| August 07, 2026 | 41.21% |
| August 06, 2026 | 42.86% |
| August 05, 2026 | 42.41% |
| August 04, 2026 | 35.92% |
| August 03, 2026 | 44.51% |
| July 31, 2026 | 35.60% |
| July 30, 2026 | 26.51% |
| July 29, 2026 | 29.01% |
| July 28, 2026 | 26.16% |
| July 27, 2026 | 27.32% |
| July 24, 2026 | 22.75% |
| July 23, 2026 | 15.26% |
| July 22, 2026 | 16.08% |
| July 21, 2026 | 18.53% |
| Date | Value |
|---|---|
| July 20, 2026 | 20.53% |
| July 17, 2026 | 14.67% |
| July 16, 2026 | 11.61% |
| July 15, 2026 | 8.59% |
| July 14, 2026 | 12.06% |
| July 13, 2026 | 14.65% |
| July 10, 2026 | 11.13% |
| July 09, 2026 | 6.76% |
| July 08, 2026 | 2.15% |
| July 07, 2026 | 1.08% |
| July 06, 2026 | -3.55% |
| July 02, 2026 | -2.21% |
| July 01, 2026 | -6.49% |
| June 30, 2026 | -6.84% |
| June 29, 2026 | -6.90% |
| June 26, 2026 | -5.68% |
| June 25, 2026 | -1.85% |
| June 24, 2026 | -5.63% |
| June 23, 2026 | -8.06% |
| June 22, 2026 | -7.94% |
| June 18, 2026 | -7.53% |
| June 17, 2026 | -11.20% |
| June 16, 2026 | -15.29% |
| June 15, 2026 | -10.50% |
| June 12, 2026 | -9.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cheesecake Factory, Inc. | 86.17% |
| Cava Group, Inc. | 4.96% |
| Darden Restaurants, Inc. | 11.58% |
| Sweetgreen, Inc. | -24.95% |
| Texas Roadhouse, Inc. | 17.72% |