TGS ASA (TGSNF)
9.436
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
TGS Price: 9.436 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
May 08, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
May 07, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
May 06, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
May 03, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
May 02, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
May 01, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 30, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 29, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 26, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 25, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 24, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 23, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 22, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 19, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 18, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 17, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 16, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 15, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 12, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 11, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 10, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 09, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 08, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Apr 05, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.436
Minimum
Feb 27 2024
30.85
Maximum
Dec 13 2019
14.74
Average
12.91
Median
Oct 31 2023
Price Benchmarks
Equinor ASA | 28.53 |
DNO ASA | 1.02 |
Archer Ltd | 2.752 |
Panoro Energy ASA | 2.60 |
Var Energi ASA | 6.865 |
Price Related Metrics
PE Ratio | 58.98 |
PS Ratio | 1.524 |
Price to Book Value | 0.9684 |
Price to Free Cash Flow | 8.266 |
Earnings Yield | 1.70% |
Market Cap | 1.235B |
Operating PE Ratio | 19.88 |
Normalized PE Ratio | 45.69 |