TGS ASA (TGSNF)
14.00
-1.50
(-9.69%)
USD |
OTCM |
Aug 25, 16:00
TGS Price : 14.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.72 | 14.72 | 14.00 | 14.00 | 1100.00 |
| Aug 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Aug 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Aug 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Aug 17, 2026 | 15.86 | 15.86 | 15.50 | 15.50 | 450.00 |
| Aug 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
| Aug 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
| Aug 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 258.00 |
| Aug 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 0.000 |
| Aug 07, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 0.000 |
| Aug 06, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 0.000 |
| Aug 05, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 100.00 |
| Aug 04, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 250.00 |
| Aug 03, 2026 | 13.50 | 13.89 | 13.50 | 13.89 | 500.00 |
| Jul 31, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0.000 |
| Jul 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 210.00 |
| Jul 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0.000 |
| Jul 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0.000 |
| Jul 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 200.00 |
| Jul 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 248.00 |
| Jul 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Jul 22, 2026 | 15.00 | 15.40 | 15.00 | 15.40 | 645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viridien | 100.45 |
| Technip Energies NV | 34.92 |
| TechnipFMC plc | 75.65 |
| MTQ Corp. Ltd. | 0.1723 |
| Recon Technology Ltd. | 1.79 |
Price Related Metrics
| PE Ratio | 28.64 |
| PS Ratio | 2.051 |
| PEG Ratio | 0.0995 |
| Price to Book Value | 1.410 |
| Price to Free Cash Flow | 12.99 |
| Earnings Yield | 3.49% |
| Market Cap | 2.750B |
| PEGY Ratio | 0.098 |
| Operating PE Ratio | 12.21 |
| Normalized PE Ratio | 27.38 |