Tian Ge Interactive Holdings Ltd (TGRVF)
0.11
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Tian Ge Interactive Holdings Price: 0.11 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Mar 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Mar 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Mar 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.105
Minimum
Dec 08 2020
0.80
Maximum
May 01 2019
0.3356
Average
0.11
Median
Mar 24 2021
Price Benchmarks
AirNet Technology Inc | 1.21 |
ZW Data Action Technologies Inc | 0.9025 |
Xunlei Ltd | 1.57 |
WiMi Hologram Cloud Inc | 0.9338 |
Cheer Holding Inc | 2.63 |
Price Related Metrics
PS Ratio | 13.58 |
Price to Book Value | 0.4047 |
Earnings Yield | -14.37% |
Market Cap | 128.66M |