Tetragon Financial Group Ltd. (TGONF)
13.51
-0.61
(-4.30%)
USD |
OTCM |
Sep 16, 16:00
Tetragon Financial Group Price : 13.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 1516.00 |
| Sep 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 20.00 |
| Sep 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
| Sep 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
| Sep 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.00 |
| Sep 09, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
| Sep 08, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
| Sep 04, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
| Sep 03, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
| Sep 02, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
| Sep 01, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 1000.00 |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 5000.00 |
| Aug 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 51.00 |
| Aug 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.000 |
| Aug 25, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.000 |
| Aug 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 680.00 |
| Aug 21, 2026 | 13.25 | 13.40 | 13.25 | 13.40 | 3500.00 |
| Aug 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Aug 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Aug 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 218444.0 |
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 302120.0 |
| Aug 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 10044.00 |
| Aug 12, 2026 | 13.30 | 13.30 | 13.21 | 13.21 | 19000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Derwent London Plc | 27.48 |
| Primary Health Properties Plc | 1.24 |
| KR1 Plc | 0.18 |
| CVC Capital Partners Plc | 14.96 |
| RIT Capital Partners Plc | 35.40 |
Price Related Metrics
| PE Ratio | 8.569 |
| PS Ratio | 3.546 |
| PEG Ratio | 0.9798 |
| Price to Book Value | 0.6452 |
| Earnings Yield | 11.67% |
| Market Cap | 1.104B |
| PEGY Ratio | 0.701 |
| Operating PE Ratio | 6.356 |
| Normalized PE Ratio | 8.526 |