Tetragon Financial Group Ltd. (TGONF)
13.65
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Tetragon Financial Group Price : 13.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.000 |
| Aug 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 680.00 |
| Aug 21, 2026 | 13.25 | 13.40 | 13.25 | 13.40 | 3500.00 |
| Aug 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Aug 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Aug 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 218444.0 |
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 302120.0 |
| Aug 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 10044.00 |
| Aug 12, 2026 | 13.30 | 13.30 | 13.21 | 13.21 | 19000.00 |
| Aug 11, 2026 | 13.28 | 13.35 | 13.23 | 13.35 | 53100.00 |
| Aug 10, 2026 | 13.42 | 13.42 | 13.20 | 13.32 | 90500.00 |
| Aug 07, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 1000.00 |
| Aug 06, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 05, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 04, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 03, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 242.00 |
| Jul 30, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000 |
| Jul 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000 |
| Jul 28, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000 |
| Jul 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000 |
| Jul 24, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000 |
| Jul 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000 |
| Jul 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Derwent London Plc | 27.48 |
| Primary Health Properties Plc | 1.27 |
| KR1 Plc | 0.20 |
| CVC Capital Partners Plc | 17.80 |
| RIT Capital Partners Plc | 36.34 |
Price Related Metrics
| PE Ratio | 8.658 |
| PS Ratio | 3.583 |
| PEG Ratio | 0.9899 |
| Price to Book Value | 0.6519 |
| Earnings Yield | 11.55% |
| Market Cap | 1.115B |
| PEGY Ratio | 0.7103 |
| Operating PE Ratio | 6.422 |
| Normalized PE Ratio | 8.615 |