21Shares Ethereum Staking ETF (TETH)
12.06
-0.32
(-2.62%)
USD |
BATS |
Sep 01, 16:00
12.06
0.00 (0.00%)
After-Hours: 20:00
TETH Total Return Level : 12.43 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 12.43 |
| August 28, 2026 | 12.19 |
| August 27, 2026 | 12.52 |
| August 26, 2026 | 12.37 |
| August 25, 2026 | 12.34 |
| August 24, 2026 | 12.37 |
| August 21, 2026 | 12.09 |
| August 20, 2026 | 11.63 |
| August 19, 2026 | 10.52 |
| August 18, 2026 | 9.569 |
| August 17, 2026 | 9.539 |
| August 14, 2026 | 9.399 |
| August 13, 2026 | 9.429 |
| August 12, 2026 | 9.389 |
| August 11, 2026 | 9.409 |
| August 10, 2026 | 9.394 |
| August 07, 2026 | 9.590 |
| August 06, 2026 | 9.544 |
| August 05, 2026 | 9.579 |
| August 04, 2026 | 9.379 |
| August 03, 2026 | 9.344 |
| July 31, 2026 | 9.339 |
| July 30, 2026 | 9.625 |
| July 29, 2026 | 9.444 |
| July 28, 2026 | 9.610 |
| Date | Value |
|---|---|
| July 27, 2026 | 9.755 |
| July 24, 2026 | 9.329 |
| July 23, 2026 | 9.389 |
| July 22, 2026 | 9.640 |
| July 21, 2026 | 9.640 |
| July 20, 2026 | 9.509 |
| July 17, 2026 | 9.228 |
| July 16, 2026 | 9.399 |
| July 15, 2026 | 9.630 |
| July 14, 2026 | 9.389 |
| July 13, 2026 | 8.887 |
| July 10, 2026 | 8.968 |
| July 09, 2026 | 8.752 |
| July 08, 2026 | 8.707 |
| July 07, 2026 | 8.962 |
| July 06, 2026 | 8.968 |
| July 02, 2026 | 8.511 |
| July 01, 2026 | 8.090 |
| June 30, 2026 | 7.894 |
| June 29, 2026 | 8.135 |
| June 26, 2026 | 7.865 |
| June 25, 2026 | 7.795 |
| June 24, 2026 | 7.925 |
| June 23, 2026 | 8.301 |
| June 22, 2026 | 8.666 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Staked Ethereum Trust ETF | 32.07 |
| Invesco Galaxy Ethereum ETF | 24.70 |
| Franklin Ethereum ETF | 18.81 |
| Franklin Crypto Index ETF | 19.88 |
| Canary HBAR ETF | 9.98 |