VanEck BNB ETF (VBNB)
26.64
-0.19
(-0.73%)
USD |
NASDAQ |
Sep 01, 15:42
VBNB Total Return Level : 26.83 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 26.83 |
| August 28, 2026 | 26.69 |
| August 27, 2026 | 27.55 |
| August 26, 2026 | 27.15 |
| August 25, 2026 | 27.07 |
| August 24, 2026 | 27.26 |
| August 21, 2026 | 26.11 |
| August 20, 2026 | 25.23 |
| August 19, 2026 | 23.92 |
| August 18, 2026 | 23.38 |
| August 17, 2026 | 23.46 |
| August 14, 2026 | 23.50 |
| August 13, 2026 | 23.64 |
| August 12, 2026 | 23.63 |
| August 11, 2026 | 23.70 |
| August 10, 2026 | 23.28 |
| August 07, 2026 | 23.00 |
| August 06, 2026 | 22.89 |
| August 05, 2026 | 23.25 |
| August 04, 2026 | 23.03 |
| August 03, 2026 | 22.94 |
| July 31, 2026 | 22.83 |
| July 30, 2026 | 23.08 |
| July 29, 2026 | 22.04 |
| July 28, 2026 | 22.14 |
| Date | Value |
|---|---|
| July 27, 2026 | 22.32 |
| July 24, 2026 | 21.92 |
| July 23, 2026 | 21.96 |
| July 22, 2026 | 22.11 |
| July 21, 2026 | 22.22 |
| July 20, 2026 | 22.17 |
| July 17, 2026 | 22.02 |
| July 16, 2026 | 22.33 |
| July 15, 2026 | 22.50 |
| July 14, 2026 | 22.53 |
| July 13, 2026 | 21.95 |
| July 10, 2026 | 22.34 |
| July 09, 2026 | 22.11 |
| July 08, 2026 | 21.99 |
| July 07, 2026 | 22.63 |
| July 06, 2026 | 22.71 |
| July 02, 2026 | 21.65 |
| July 01, 2026 | 21.38 |
| June 30, 2026 | 21.22 |
| June 29, 2026 | 21.78 |
| June 26, 2026 | 21.99 |
| June 25, 2026 | 21.49 |
| June 24, 2026 | 21.52 |
| June 23, 2026 | 22.34 |
| June 22, 2026 | 22.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hashdex Bitcoin ETF | 72.77 |
| Global X Bitcoin Trend Strategy ETF | 34.76 |
| Canary Litecoin ETF | 11.92 |
| 21Shares FTSE Crypto 10 Index ETF | 18.76 |
| 21Shares Solana Staking ETF | 10.58 |