Terns Pharmaceuticals Total Return Level Insights

Terns Pharmaceuticals Inc (TERN)

6.55 -0.23 (-3.39%) USD | NASDAQ | Nov 14, 16:00

6.64 +0.09 (+1.37%) Pre-Market: 08:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 14, 2024	6.55
November 13, 2024	6.78
November 12, 2024	7.17
November 11, 2024	7.46
November 08, 2024	7.30
November 07, 2024	7.06
November 06, 2024	7.24
November 05, 2024	7.17
November 04, 2024	7.10
November 01, 2024	6.94
October 31, 2024	6.86
October 30, 2024	6.89
October 29, 2024	6.88
October 28, 2024	6.51
October 25, 2024	6.67
October 24, 2024	6.75
October 23, 2024	6.99
October 22, 2024	7.50
October 21, 2024	7.24
October 18, 2024	7.41
October 17, 2024	7.50
October 16, 2024	7.65
October 15, 2024	7.60
October 14, 2024	7.62
October 11, 2024	7.67

Date	Value
October 10, 2024	7.405
October 09, 2024	7.88
October 08, 2024	7.81
October 07, 2024	7.85
October 04, 2024	8.27
October 03, 2024	8.20
October 02, 2024	8.20
October 01, 2024	8.10
September 30, 2024	8.34
September 27, 2024	8.55
September 26, 2024	8.85
September 25, 2024	9.25
September 24, 2024	9.61
September 23, 2024	9.73
September 20, 2024	10.02
September 19, 2024	10.04
September 18, 2024	10.21
September 17, 2024	9.63
September 16, 2024	9.41
September 13, 2024	8.955
September 12, 2024	9.51
September 11, 2024	10.68
September 10, 2024	11.23
September 09, 2024	9.12
September 06, 2024	7.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.50

Minimum

May 11 2022

27.25

Maximum

Mar 19 2021

8.144

Average

7.08

Median

Mar 13 2024

Total Return Level Benchmarks