Terns Pharmaceuticals Inc (TERN)
5.905
-0.24
(-3.83%)
USD |
NASDAQ |
May 17, 16:00
5.905
0.00 (0.00%)
After-Hours: 20:00
Terns Pharmaceuticals Total Return Level: 5.90 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 5.90 |
May 16, 2024 | 6.14 |
May 15, 2024 | 5.99 |
May 14, 2024 | 5.99 |
May 13, 2024 | 5.89 |
May 10, 2024 | 5.56 |
May 09, 2024 | 5.86 |
May 08, 2024 | 6.05 |
May 07, 2024 | 5.76 |
May 06, 2024 | 5.79 |
May 03, 2024 | 5.44 |
May 02, 2024 | 5.29 |
May 01, 2024 | 5.08 |
April 30, 2024 | 5.05 |
April 29, 2024 | 5.10 |
April 26, 2024 | 4.91 |
April 25, 2024 | 4.64 |
April 24, 2024 | 4.75 |
April 23, 2024 | 4.69 |
April 22, 2024 | 4.82 |
April 19, 2024 | 4.56 |
April 18, 2024 | 4.59 |
April 17, 2024 | 4.54 |
April 16, 2024 | 4.67 |
April 15, 2024 | 5.06 |
Date | Value |
---|---|
April 12, 2024 | 5.14 |
April 11, 2024 | 5.22 |
April 10, 2024 | 5.25 |
April 09, 2024 | 5.54 |
April 08, 2024 | 5.51 |
April 05, 2024 | 5.38 |
April 04, 2024 | 5.49 |
April 03, 2024 | 6.00 |
April 02, 2024 | 6.64 |
April 01, 2024 | 7.10 |
March 28, 2024 | 6.56 |
March 27, 2024 | 6.16 |
March 26, 2024 | 6.16 |
March 25, 2024 | 6.42 |
March 22, 2024 | 6.60 |
March 21, 2024 | 6.55 |
March 20, 2024 | 6.54 |
March 19, 2024 | 6.02 |
March 18, 2024 | 6.085 |
March 15, 2024 | 7.20 |
March 14, 2024 | 6.71 |
March 13, 2024 | 7.08 |
March 12, 2024 | 7.13 |
March 11, 2024 | 7.43 |
March 08, 2024 | 8.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.50
Minimum
May 11 2022
27.25
Maximum
Mar 19 2021
8.213
Average
6.78
Median
Oct 21 2022
Total Return Level Benchmarks
Viking Therapeutics Inc | 67.00 |
Eli Lilly and Co | 2220.06 |
Pfizer Inc | 99.34 |
Amgen Inc | 437.51 |
Madrigal Pharmaceuticals Inc | 220.06 |