Temple Bar Investment Trust Plc (TEPBF)
5.332
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Temple Bar Investment Trust Price : 5.332 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.332 | 5.332 | 5.332 | 5.332 | 0.000 |
| Oct 07, 2026 | 5.332 | 5.332 | 5.332 | 5.332 | 0.000 |
| Oct 06, 2026 | 5.332 | 5.332 | 5.332 | 5.332 | 0.000 |
| Oct 05, 2026 | 5.332 | 5.332 | 5.332 | 5.332 | 0.000 |
| Oct 02, 2026 | 5.332 | 5.332 | 5.332 | 5.332 | 0.000 |
| Oct 01, 2026 | 5.332 | 5.332 | 5.332 | 5.332 | 0.000 |
| Sep 30, 2026 | 5.332 | 5.332 | 5.332 | 5.332 | 0.000 |
| Sep 29, 2026 | 5.332 | 5.332 | 5.332 | 5.332 | 0.000 |
| Sep 28, 2026 | 5.332 | 5.332 | 5.332 | 5.332 | 0.000 |
| Sep 25, 2026 | 5.678 | 5.678 | 5.332 | 5.332 | 2015.00 |
| Sep 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 09, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 08, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 04, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Sep 03, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Derwent London Plc | 24.00 |
| Primary Health Properties Plc | 1.20 |
| KR1 Plc | 0.325 |
| CVC Capital Partners plc. | 13.60 |
| RIT Capital Partners Plc | 33.00 |
Price Related Metrics
| PE Ratio | 5.289 |
| PS Ratio | 8.281 |
| PEG Ratio | 0.1052 |
| Price to Free Cash Flow | 34.42 |
| Earnings Yield | 18.91% |
| Market Cap | 1.618B |
| PEGY Ratio | 0.0977 |
| Operating PE Ratio | 5.235 |
| Normalized PE Ratio | 5.289 |