Templeton Emerging Markets Income Fund Inc (TEI)
6.78
+0.06
(+0.89%)
USD |
NYSE |
Aug 25, 16:00
6.78
0.00 (0.00%)
After-Hours: 19:59
TEI Total Return Level : 154.41 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 154.41 |
| August 24, 2026 | 153.05 |
| August 21, 2026 | 154.76 |
| August 20, 2026 | 152.73 |
| August 19, 2026 | 154.09 |
| August 18, 2026 | 152.73 |
| August 17, 2026 | 152.28 |
| August 14, 2026 | 153.18 |
| August 13, 2026 | 153.64 |
| August 12, 2026 | 153.23 |
| August 11, 2026 | 154.31 |
| August 10, 2026 | 153.86 |
| August 07, 2026 | 153.64 |
| August 06, 2026 | 152.28 |
| August 05, 2026 | 152.05 |
| August 04, 2026 | 151.15 |
| August 03, 2026 | 150.92 |
| July 31, 2026 | 150.02 |
| July 30, 2026 | 150.02 |
| July 29, 2026 | 148.21 |
| July 28, 2026 | 150.02 |
| July 27, 2026 | 148.21 |
| July 24, 2026 | 148.44 |
| July 23, 2026 | 149.25 |
| July 22, 2026 | 151.04 |
| Date | Value |
|---|---|
| July 21, 2026 | 151.49 |
| July 20, 2026 | 151.71 |
| July 17, 2026 | 152.38 |
| July 16, 2026 | 152.83 |
| July 15, 2026 | 152.83 |
| July 14, 2026 | 151.49 |
| July 13, 2026 | 151.49 |
| July 10, 2026 | 151.93 |
| July 09, 2026 | 152.38 |
| July 08, 2026 | 149.92 |
| July 07, 2026 | 150.37 |
| July 06, 2026 | 151.49 |
| July 02, 2026 | 151.04 |
| July 01, 2026 | 150.14 |
| June 30, 2026 | 151.04 |
| June 29, 2026 | 149.69 |
| June 26, 2026 | 147.23 |
| June 25, 2026 | 146.78 |
| June 24, 2026 | 145.44 |
| June 23, 2026 | 144.54 |
| June 22, 2026 | 146.15 |
| June 18, 2026 | 146.15 |
| June 17, 2026 | 145.04 |
| June 16, 2026 | 146.37 |
| June 15, 2026 | 144.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median