WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
66.29
+0.30
(+0.46%)
USD |
NASDAQ |
Aug 25, 16:00
66.29
0.00 (0.00%)
After-Hours: 19:59
EMCB Total Return Level : 126.85 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 126.85 |
| August 21, 2026 | 126.77 |
| August 20, 2026 | 126.74 |
| August 19, 2026 | 127.11 |
| August 18, 2026 | 126.64 |
| August 17, 2026 | 126.73 |
| August 14, 2026 | 126.85 |
| August 13, 2026 | 127.00 |
| August 12, 2026 | 126.87 |
| August 11, 2026 | 126.70 |
| August 10, 2026 | 126.60 |
| August 07, 2026 | 126.63 |
| August 06, 2026 | 126.66 |
| August 05, 2026 | 126.76 |
| August 04, 2026 | 126.68 |
| August 03, 2026 | 126.44 |
| July 31, 2026 | 126.22 |
| July 30, 2026 | 126.40 |
| July 29, 2026 | 125.92 |
| July 28, 2026 | 126.36 |
| July 27, 2026 | 126.05 |
| July 24, 2026 | 125.84 |
| July 23, 2026 | 125.92 |
| July 22, 2026 | 126.38 |
| July 21, 2026 | 126.60 |
| Date | Value |
|---|---|
| July 20, 2026 | 126.48 |
| July 17, 2026 | 126.51 |
| July 16, 2026 | 126.72 |
| July 15, 2026 | 126.91 |
| July 14, 2026 | 126.64 |
| July 13, 2026 | 126.36 |
| July 10, 2026 | 126.80 |
| July 09, 2026 | 126.91 |
| July 08, 2026 | 126.60 |
| July 07, 2026 | 126.52 |
| July 06, 2026 | 127.03 |
| July 02, 2026 | 126.63 |
| July 01, 2026 | 126.55 |
| June 30, 2026 | 126.63 |
| June 29, 2026 | 126.82 |
| June 26, 2026 | 126.68 |
| June 25, 2026 | 126.29 |
| June 24, 2026 | 126.83 |
| June 23, 2026 | 126.57 |
| June 22, 2026 | 126.78 |
| June 18, 2026 | 126.94 |
| June 17, 2026 | 126.41 |
| June 16, 2026 | 126.90 |
| June 15, 2026 | 127.13 |
| June 12, 2026 | 126.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median