Teads Holding Co. (TEAD)
0.443
-0.01
(-3.04%)
USD |
NASDAQ |
Sep 25, 16:00
0.4411
0.00 (0.00%)
After-Hours: 19:59
Teads Total Return Price : 0.443 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.443 |
| September 24, 2026 | 0.4569 |
| September 23, 2026 | 0.4513 |
| September 22, 2026 | 0.4541 |
| September 21, 2026 | 0.4632 |
| September 18, 2026 | 0.4955 |
| September 17, 2026 | 0.5473 |
| September 16, 2026 | 0.4607 |
| September 15, 2026 | 0.457 |
| September 14, 2026 | 0.4773 |
| September 11, 2026 | 0.4688 |
| September 10, 2026 | 0.48 |
| September 09, 2026 | 0.4731 |
| September 08, 2026 | 0.5206 |
| September 04, 2026 | 0.5041 |
| September 03, 2026 | 0.5267 |
| September 02, 2026 | 0.491 |
| September 01, 2026 | 0.484 |
| August 31, 2026 | 0.502 |
| August 28, 2026 | 0.4775 |
| August 27, 2026 | 0.4717 |
| August 26, 2026 | 0.4774 |
| August 25, 2026 | 0.5529 |
| August 24, 2026 | 0.61 |
| August 21, 2026 | 0.666 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.6346 |
| August 19, 2026 | 0.6351 |
| August 18, 2026 | 0.6199 |
| August 17, 2026 | 0.6255 |
| August 14, 2026 | 0.6807 |
| August 13, 2026 | 0.6488 |
| August 12, 2026 | 0.6562 |
| August 11, 2026 | 0.6693 |
| August 10, 2026 | 0.6582 |
| August 07, 2026 | 0.6901 |
| August 06, 2026 | 0.696 |
| August 05, 2026 | 0.827 |
| August 04, 2026 | 0.8073 |
| August 03, 2026 | 0.8126 |
| July 31, 2026 | 0.7081 |
| July 30, 2026 | 0.7243 |
| July 29, 2026 | 0.7857 |
| July 28, 2026 | 0.81 |
| July 27, 2026 | 0.8233 |
| July 24, 2026 | 0.7756 |
| July 23, 2026 | 0.7589 |
| July 22, 2026 | 0.7851 |
| July 21, 2026 | 0.8177 |
| July 20, 2026 | 0.7869 |
| July 17, 2026 | 0.7911 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CFN Enterprises, Inc. | 0.55 |
| FansFrenzy Corp. | 0.0022 |
| Bubblr, Inc. | 0.0005 |
| Metatron, Inc. | 0.0000 |
| Yippy, Inc. | 0.0012 |