Teads Holding Co. (TEAD)
0.4095
+0.01
(+2.04%)
USD |
NASDAQ |
Oct 19, 12:38
Teads Total Return Price : 0.4095 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.4013 |
| October 15, 2026 | 0.4159 |
| October 14, 2026 | 0.4201 |
| October 13, 2026 | 0.4648 |
| October 12, 2026 | 0.498 |
| October 09, 2026 | 0.5437 |
| October 08, 2026 | 0.5495 |
| October 07, 2026 | 0.5314 |
| October 06, 2026 | 0.5651 |
| October 05, 2026 | 0.5664 |
| October 02, 2026 | 0.559 |
| October 01, 2026 | 0.5387 |
| September 30, 2026 | 0.511 |
| September 29, 2026 | 0.5148 |
| September 28, 2026 | 0.4301 |
| September 25, 2026 | 0.443 |
| September 24, 2026 | 0.4569 |
| September 23, 2026 | 0.4513 |
| September 22, 2026 | 0.4541 |
| September 21, 2026 | 0.4632 |
| September 18, 2026 | 0.4955 |
| September 17, 2026 | 0.5473 |
| September 16, 2026 | 0.4607 |
| September 15, 2026 | 0.457 |
| September 14, 2026 | 0.4773 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.4688 |
| September 10, 2026 | 0.48 |
| September 09, 2026 | 0.4731 |
| September 08, 2026 | 0.5206 |
| September 04, 2026 | 0.5041 |
| September 03, 2026 | 0.5267 |
| September 02, 2026 | 0.491 |
| September 01, 2026 | 0.484 |
| August 31, 2026 | 0.502 |
| August 28, 2026 | 0.4775 |
| August 27, 2026 | 0.4717 |
| August 26, 2026 | 0.4774 |
| August 25, 2026 | 0.5529 |
| August 24, 2026 | 0.61 |
| August 21, 2026 | 0.666 |
| August 20, 2026 | 0.6346 |
| August 19, 2026 | 0.6351 |
| August 18, 2026 | 0.6199 |
| August 17, 2026 | 0.6255 |
| August 14, 2026 | 0.6807 |
| August 13, 2026 | 0.6488 |
| August 12, 2026 | 0.6562 |
| August 11, 2026 | 0.6693 |
| August 10, 2026 | 0.6582 |
| August 07, 2026 | 0.6901 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CFN Enterprises, Inc. | 0.60 |
| FansFrenzy Corp. | 0.0022 |
| Bubblr, Inc. | 0.0004 |
| Yippy, Inc. | 0.0011 |
| Mobivity Holdings Corp. | 0.035 |