Tidewater Inc (TDW)
102.53
-4.54
(-4.24%)
USD |
NYSE |
May 22, 16:00
103.55
+1.02
(+0.99%)
After-Hours: 20:00
Tidewater Total Return Price: 102.53 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 102.53 |
| May 21, 2024 | 107.07 |
| May 20, 2024 | 107.32 |
| May 17, 2024 | 105.50 |
| May 16, 2024 | 106.73 |
| May 15, 2024 | 108.11 |
| May 14, 2024 | 106.55 |
| May 13, 2024 | 103.26 |
| May 10, 2024 | 104.76 |
| May 09, 2024 | 106.97 |
| May 08, 2024 | 107.14 |
| May 07, 2024 | 108.83 |
| May 06, 2024 | 107.29 |
| May 03, 2024 | 106.51 |
| May 02, 2024 | 93.89 |
| May 01, 2024 | 91.42 |
| April 30, 2024 | 91.85 |
| April 29, 2024 | 96.08 |
| April 26, 2024 | 95.72 |
| April 25, 2024 | 93.22 |
| April 24, 2024 | 92.67 |
| April 23, 2024 | 94.07 |
| April 22, 2024 | 89.26 |
| April 19, 2024 | 89.51 |
| April 18, 2024 | 88.78 |
| Date | Value |
|---|---|
| April 17, 2024 | 90.06 |
| April 16, 2024 | 92.20 |
| April 15, 2024 | 93.63 |
| April 12, 2024 | 96.89 |
| April 11, 2024 | 98.21 |
| April 10, 2024 | 99.13 |
| April 09, 2024 | 97.09 |
| April 08, 2024 | 98.59 |
| April 05, 2024 | 98.70 |
| April 04, 2024 | 98.02 |
| April 03, 2024 | 98.74 |
| April 02, 2024 | 94.76 |
| April 01, 2024 | 93.80 |
| March 28, 2024 | 92.00 |
| March 27, 2024 | 92.20 |
| March 26, 2024 | 91.05 |
| March 25, 2024 | 91.79 |
| March 22, 2024 | 90.87 |
| March 21, 2024 | 89.85 |
| March 20, 2024 | 88.65 |
| March 19, 2024 | 90.10 |
| March 18, 2024 | 87.55 |
| March 15, 2024 | 87.03 |
| March 14, 2024 | 85.29 |
| March 13, 2024 | 86.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.13
Minimum
May 15 2020
108.83
Maximum
May 07 2024
28.23
Average
17.73
Median
Sep 13 2019
Total Return Price Benchmarks
| Kinder Morgan Inc | 19.39 |
| DMC Global Inc | 13.21 |
| Targa Resources Corp | 114.92 |
| CSI Compressco LP (DELISTED) | -- |
| MPLX LP | 40.33 |