Dreamland Ltd. (TDIC)
1.95
+0.03
(+1.56%)
USD |
NASDAQ |
Sep 24, 16:00
1.93
-0.02
(-1.03%)
After-Hours: 19:59
Dreamland Price : 1.95 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 1.99 | 1.99 | 1.874 | 1.92 | 19350.00 |
| Sep 22, 2026 | 1.95 | 1.98 | 1.91 | 1.95 | 21303.00 |
| Sep 21, 2026 | 1.91 | 2.06 | 1.860 | 1.91 | 33059.00 |
| Sep 18, 2026 | 1.96 | 1.963 | 1.85 | 1.94 | 22365.00 |
| Sep 17, 2026 | 1.928 | 2.01 | 1.88 | 1.94 | 29319.00 |
| Sep 16, 2026 | 2.07 | 2.07 | 1.87 | 1.96 | 34592.00 |
| Sep 15, 2026 | 2.151 | 2.16 | 2.02 | 2.08 | 41625.00 |
| Sep 14, 2026 | 2.29 | 2.29 | 2.17 | 2.17 | 20302.00 |
| Sep 11, 2026 | 2.24 | 2.28 | 2.22 | 2.25 | 18328.00 |
| Sep 10, 2026 | 2.20 | 2.31 | 2.19 | 2.24 | 31808.00 |
| Sep 09, 2026 | 2.223 | 2.223 | 2.16 | 2.20 | 20204.00 |
| Sep 08, 2026 | 2.23 | 2.24 | 2.16 | 2.18 | 35733.00 |
| Sep 04, 2026 | 2.34 | 2.36 | 2.15 | 2.19 | 41117.00 |
| Sep 03, 2026 | 2.41 | 2.50 | 2.21 | 2.27 | 40751.00 |
| Sep 02, 2026 | 2.47 | 2.47 | 2.395 | 2.43 | 19418.00 |
| Sep 01, 2026 | 2.50 | 2.54 | 2.46 | 2.485 | 14973.00 |
| Aug 31, 2026 | 2.51 | 2.570 | 2.49 | 2.54 | 24355.00 |
| Aug 28, 2026 | 2.53 | 2.584 | 2.50 | 2.53 | 22417.00 |
| Aug 27, 2026 | 2.60 | 2.62 | 2.52 | 2.53 | 26950.00 |
| Aug 26, 2026 | 2.58 | 2.58 | 2.52 | 2.54 | 42738.00 |
| Aug 25, 2026 | 2.68 | 2.68 | 2.55 | 2.63 | 47002.00 |
| Aug 24, 2026 | 2.66 | 2.66 | 2.545 | 2.59 | 28925.00 |
| Aug 21, 2026 | 2.60 | 2.65 | 2.530 | 2.63 | 59264.00 |
| Aug 20, 2026 | 2.71 | 2.71 | 2.53 | 2.55 | 51335.00 |
| Aug 19, 2026 | 2.73 | 2.73 | 2.61 | 2.64 | 59203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BUUU Group Ltd. | 45.92 |
| China Ruyi Holdings Ltd. | 0.0452 |
| Oriental Culture Holding Ltd. | 1.52 |
| China Star Entertainment Ltd. | 0.60 |
| Vivid Seats, Inc. | 3.75 |
Price Related Metrics
| PS Ratio | 0.0890 |
| Earnings Yield | -1.64K% |
| Market Cap | 0.5772M |