Dreamland Ltd. (TDIC)
2.59
-0.04
(-1.52%)
USD |
NASDAQ |
Aug 24, 16:00
2.58
-0.01
(-0.39%)
Pre-Market: 08:39
Dreamland Price : 2.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.66 | 2.66 | 2.545 | 2.59 | 28925.00 |
| Aug 21, 2026 | 2.60 | 2.65 | 2.530 | 2.63 | 59264.00 |
| Aug 20, 2026 | 2.71 | 2.71 | 2.53 | 2.55 | 51335.00 |
| Aug 19, 2026 | 2.73 | 2.73 | 2.61 | 2.64 | 59203.00 |
| Aug 18, 2026 | 2.75 | 2.75 | 2.65 | 2.71 | 43282.00 |
| Aug 17, 2026 | 2.79 | 2.81 | 2.65 | 2.79 | 68130.00 |
| Aug 14, 2026 | 2.67 | 3.43 | 2.60 | 2.79 | 464652.0 |
| Aug 13, 2026 | 2.72 | 2.72 | 2.61 | 2.68 | 56572.00 |
| Aug 12, 2026 | 2.85 | 2.85 | 2.67 | 2.70 | 102470.0 |
| Aug 11, 2026 | 2.89 | 3.80 | 2.53 | 2.89 | 2.581M |
| Aug 10, 2026 | 2.705 | 2.73 | 2.67 | 2.68 | 24230.00 |
| Aug 07, 2026 | 2.76 | 2.768 | 2.64 | 2.72 | 75597.00 |
| Aug 06, 2026 | 2.62 | 2.84 | 2.600 | 2.67 | 73727.00 |
| Aug 05, 2026 | 2.78 | 2.810 | 2.62 | 2.62 | 75471.00 |
| Aug 04, 2026 | 2.46 | 2.93 | 2.44 | 2.81 | 183027.0 |
| Aug 03, 2026 | 2.47 | 2.49 | 2.410 | 2.48 | 36061.00 |
| Jul 31, 2026 | 2.53 | 2.635 | 2.35 | 2.40 | 51721.00 |
| Jul 30, 2026 | 2.42 | 2.72 | 2.349 | 2.56 | 113993.0 |
| Jul 29, 2026 | 2.43 | 2.446 | 2.33 | 2.37 | 50590.00 |
| Jul 28, 2026 | 2.44 | 2.51 | 2.40 | 2.51 | 59318.00 |
| Jul 27, 2026 | 2.60 | 2.72 | 2.500 | 2.56 | 52641.00 |
| Jul 24, 2026 | 2.88 | 2.88 | 2.58 | 2.67 | 83777.00 |
| Jul 23, 2026 | 2.89 | 2.90 | 2.77 | 2.85 | 82004.00 |
| Jul 22, 2026 | 2.87 | 2.94 | 2.710 | 2.90 | 127683.0 |
| Jul 21, 2026 | 2.93 | 3.039 | 2.885 | 2.99 | 75573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BUUU Group Ltd. | 28.97 |
| China Ruyi Holdings Ltd. | 0.0452 |
| Oriental Culture Holding Ltd. | 1.65 |
| China Star Entertainment Ltd. | 0.60 |
| Vivid Seats, Inc. | 7.00 |
Price Related Metrics
| PS Ratio | 0.1181 |
| Earnings Yield | -1.24K% |
| Market Cap | 0.7666M |