Imperium Technology Group (IPGGF) Price: 0.0234

Imperium Technology Group Ltd. (IPGGF)

0.0234 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0234	0.0234	0.0234	0.0234	0.000
Oct 22, 2026	0.0234	0.0234	0.0234	0.0234	4707.00
Oct 21, 2026	0.0234	0.04	0.0234	0.04	7034.00
Oct 20, 2026	0.0397	0.0397	0.0397	0.0397	0.000
Oct 19, 2026	0.0397	0.0397	0.0397	0.0397	260.00
Oct 16, 2026	0.0284	0.0392	0.0284	0.0392	2772.00
Oct 15, 2026	0.0392	0.0392	0.0392	0.0392	220.00
Oct 14, 2026	0.0436	0.0436	0.0436	0.0436	375.00
Oct 13, 2026	0.0304	0.0374	0.0304	0.0374	1625.00
Oct 12, 2026	0.022	0.022	0.022	0.022	1000.00
Oct 09, 2026	0.0374	0.0374	0.0374	0.0374	305.00
Oct 08, 2026	0.0350	0.0445	0.0350	0.0445	6374.00
Oct 07, 2026	0.0350	0.0350	0.0350	0.0350	1476.00
Oct 06, 2026	0.0467	0.0467	0.0348	0.0348	4400.00
Oct 05, 2026	0.023	0.0330	0.023	0.0330	250.00
Oct 02, 2026	0.0308	0.0308	0.0308	0.0308	945.00
Oct 01, 2026	0.0231	0.0385	0.0231	0.0234	6780.00
Sep 30, 2026	0.0290	0.0290	0.0290	0.0290	300.00
Sep 29, 2026	0.023	0.023	0.023	0.023	1101.00
Sep 28, 2026	0.022	0.022	0.022	0.022	100.00
Sep 25, 2026	0.0283	0.0470	0.025	0.025	3427.00
Sep 24, 2026	0.0292	0.0292	0.0292	0.0292	3406.00
Sep 23, 2026	0.0325	0.0325	0.0325	0.0325	0.000
Sep 22, 2026	0.0325	0.0325	0.0325	0.0325	500.00
Sep 21, 2026	0.0313	0.0313	0.0313	0.0313	1075.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Dickson Concepts (International) Ltd.	0.81
AsiaStrategy	2.40
Emerson Radio Corp.	0.3293
Pool Corp.	199.08
Outdoor Holding Co.	2.46

Price Related Metrics

Market Cap

13.41M