Imperium Technology Group Ltd. (IPGGF)
0.0282
-0.01
(-32.87%)
USD |
OTCM |
Aug 24, 16:00
Imperium Technology Group Price : 0.0282 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 4750.00 |
| Aug 21, 2026 | 0.042 | 0.042 | 0.042 | 0.042 | 200.00 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 18.00 |
| Aug 19, 2026 | 0.016 | 0.02 | 0.016 | 0.02 | 28980.00 |
| Aug 18, 2026 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 231.00 |
| Aug 17, 2026 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1670.00 |
| Aug 14, 2026 | 0.041 | 0.041 | 0.041 | 0.041 | 200.00 |
| Aug 13, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 263.00 |
| Aug 12, 2026 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.000 |
| Aug 11, 2026 | 0.027 | 0.0438 | 0.027 | 0.0405 | 21300.00 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
| Aug 07, 2026 | 0.0424 | 0.05 | 0.027 | 0.027 | 11882.00 |
| Aug 06, 2026 | 0.042 | 0.042 | 0.042 | 0.042 | 1194.00 |
| Aug 05, 2026 | 0.042 | 0.042 | 0.03 | 0.03 | 2650.00 |
| Aug 04, 2026 | 0.035 | 0.035 | 0.019 | 0.019 | 3025.00 |
| Aug 03, 2026 | 0.0410 | 0.055 | 0.0410 | 0.055 | 5203.00 |
| Jul 31, 2026 | 0.027 | 0.0445 | 0.027 | 0.0445 | 6899.00 |
| Jul 30, 2026 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 315.00 |
| Jul 29, 2026 | 0.034 | 0.034 | 0.034 | 0.034 | 13781.00 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.033 | 0.033 | 20500.00 |
| Jul 27, 2026 | 0.0425 | 0.0558 | 0.0344 | 0.0558 | 17500.00 |
| Jul 24, 2026 | 0.058 | 0.058 | 0.042 | 0.042 | 40000.00 |
| Jul 23, 2026 | 0.0722 | 0.076 | 0.0306 | 0.071 | 25100.00 |
| Jul 22, 2026 | 0.041 | 0.099 | 0.0408 | 0.044 | 40824.00 |
| Jul 21, 2026 | 0.042 | 0.0738 | 0.042 | 0.043 | 27174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dickson Concepts (International) Ltd. | 0.81 |
| AsiaStrategy | 2.17 |
| Emerson Radio Corp. | 0.4651 |
| Pool Corp. | 188.24 |
| Outdoor Holding Co. | 2.24 |
Price Related Metrics
| PS Ratio | 2.229 |
| Earnings Yield | -35.47% |
| Market Cap | 16.15M |