Imperium Technology Group Ltd. (IPGGF)
0.0295
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Imperium Technology Group Price : 0.0295 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 130.00 |
| Sep 11, 2026 | 0.023 | 0.0312 | 0.023 | 0.0312 | 2550.00 |
| Sep 10, 2026 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 300.00 |
| Sep 09, 2026 | 0.0570 | 0.0570 | 0.024 | 0.024 | 5909.00 |
| Sep 08, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 250.00 |
| Sep 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 35.00 |
| Sep 03, 2026 | 0.0460 | 0.0460 | 0.025 | 0.025 | 750.00 |
| Sep 02, 2026 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 100.00 |
| Sep 01, 2026 | 0.04 | 0.0417 | 0.0375 | 0.0417 | 35214.00 |
| Aug 31, 2026 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 2500.00 |
| Aug 28, 2026 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 479.00 |
| Aug 27, 2026 | 0.028 | 0.028 | 0.025 | 0.028 | 576.00 |
| Aug 26, 2026 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 60.00 |
| Aug 25, 2026 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 50.00 |
| Aug 24, 2026 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 4750.00 |
| Aug 21, 2026 | 0.042 | 0.042 | 0.042 | 0.042 | 200.00 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 18.00 |
| Aug 19, 2026 | 0.016 | 0.02 | 0.016 | 0.02 | 28980.00 |
| Aug 18, 2026 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 231.00 |
| Aug 17, 2026 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1670.00 |
| Aug 14, 2026 | 0.041 | 0.041 | 0.041 | 0.041 | 200.00 |
| Aug 13, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 263.00 |
| Aug 12, 2026 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.000 |
| Aug 11, 2026 | 0.027 | 0.0438 | 0.027 | 0.0405 | 21300.00 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dickson Concepts (International) Ltd. | 0.81 |
| AsiaStrategy | 2.22 |
| Emerson Radio Corp. | 0.4896 |
| Pool Corp. | 166.85 |
| Outdoor Holding Co. | 2.145 |
Price Related Metrics
| PS Ratio | 2.332 |
| Earnings Yield | -33.90% |
| Market Cap | 16.90M |