Imperium Technology Group Ltd. (IPGGF)

0.0308 +0.01 (+31.41%) USD  |  OTCM  |  Oct 02, 16:00
More

Imperium Technology Group Price : 0.0308 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.0308 0.0308 0.0308 0.0308 945.00
Oct 01, 2026 0.0231 0.0385 0.0231 0.0234 6780.00
Sep 30, 2026 0.0290 0.0290 0.0290 0.0290 300.00
Sep 29, 2026 0.023 0.023 0.023 0.023 1101.00
Sep 28, 2026 0.022 0.022 0.022 0.022 100.00
Sep 25, 2026 0.0283 0.0470 0.025 0.025 3427.00
Sep 24, 2026 0.0292 0.0292 0.0292 0.0292 3406.00
Sep 23, 2026 0.0325 0.0325 0.0325 0.0325 0.000
Sep 22, 2026 0.0325 0.0325 0.0325 0.0325 500.00
Sep 21, 2026 0.0313 0.0313 0.0313 0.0313 1075.00
Sep 18, 2026 0.0252 0.0483 0.0252 0.0483 245.00
Sep 17, 2026 0.0463 0.0463 0.0251 0.0251 5983.00
Sep 16, 2026 0.043 0.0474 0.0314 0.0474 874.00
Sep 15, 2026 0.0295 0.0295 0.0295 0.0295 0.000
Sep 14, 2026 0.0295 0.0295 0.0295 0.0295 130.00
Sep 11, 2026 0.023 0.0312 0.023 0.0312 2550.00
Sep 10, 2026 0.0422 0.0422 0.0422 0.0422 300.00
Sep 09, 2026 0.0570 0.0570 0.024 0.024 5909.00
Sep 08, 2026 0.021 0.021 0.021 0.021 250.00
Sep 04, 2026 0.025 0.025 0.025 0.025 35.00
Sep 03, 2026 0.0460 0.0460 0.025 0.025 750.00
Sep 02, 2026 0.0418 0.0418 0.0418 0.0418 100.00
Sep 01, 2026 0.04 0.0417 0.0375 0.0417 35214.00
Aug 31, 2026 0.0280 0.0290 0.0280 0.0290 2500.00
Aug 28, 2026 0.0280 0.0280 0.0280 0.0280 479.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Dickson Concepts (International) Ltd. 0.81
AsiaStrategy 2.10
Emerson Radio Corp. 0.3923
Pool Corp. 159.44
Outdoor Holding Co. 2.245

Price Related Metrics

Market Cap 17.62M