Trip.com Group Ltd (TCOM)
48.73
+0.47
(+0.97%)
USD |
NASDAQ |
Apr 18, 16:00
48.73
0.00 (0.00%)
After-Hours: 20:00
Trip.com Group 1 Year Total Returns (Daily): 32.04% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 17, 2024 | 32.04% |
| April 16, 2024 | 37.18% |
| April 15, 2024 | 38.67% |
| April 12, 2024 | 38.54% |
| April 11, 2024 | 35.11% |
| April 10, 2024 | 28.97% |
| April 09, 2024 | 30.18% |
| April 08, 2024 | 29.70% |
| April 05, 2024 | 31.03% |
| April 04, 2024 | 27.80% |
| April 03, 2024 | 32.03% |
| April 02, 2024 | 29.84% |
| April 01, 2024 | 24.66% |
| March 28, 2024 | 22.77% |
| March 27, 2024 | 20.85% |
| March 26, 2024 | 23.27% |
| March 25, 2024 | 23.36% |
| March 22, 2024 | 21.05% |
| March 21, 2024 | 17.27% |
| March 20, 2024 | 22.12% |
| March 19, 2024 | 21.12% |
| March 18, 2024 | 20.74% |
| March 15, 2024 | 19.35% |
| March 14, 2024 | 16.03% |
| March 13, 2024 | 19.82% |
| Date | Value |
|---|---|
| March 12, 2024 | 22.73% |
| March 11, 2024 | 19.98% |
| March 08, 2024 | 17.51% |
| March 07, 2024 | 15.27% |
| March 06, 2024 | 11.68% |
| March 05, 2024 | 9.19% |
| March 04, 2024 | 9.97% |
| March 01, 2024 | 19.03% |
| February 29, 2024 | 25.09% |
| February 28, 2024 | 25.06% |
| February 27, 2024 | 24.88% |
| February 26, 2024 | 31.93% |
| February 23, 2024 | 30.49% |
| February 22, 2024 | 21.48% |
| February 21, 2024 | 15.14% |
| February 20, 2024 | 13.63% |
| February 16, 2024 | 8.41% |
| February 15, 2024 | 8.22% |
| February 14, 2024 | 7.49% |
| February 13, 2024 | 4.76% |
| February 12, 2024 | 9.38% |
| February 09, 2024 | 5.04% |
| February 08, 2024 | 5.15% |
| February 07, 2024 | 6.39% |
| February 06, 2024 | 9.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.39%
Minimum
Mar 14 2022
125.7%
Maximum
Mar 14 2023
4.83%
Average
-0.95%
Median
Feb 14 2020
1 Year Total Returns (Daily) Benchmarks
| Baozun Inc | -51.94% |
| Yum China Holdings Inc | -41.38% |
| NIO Inc | -60.22% |
| Niu Technologies | -46.03% |
| Li Auto Inc | 9.95% |