Trip.com Group Ltd. (TCOM)
45.94
-0.08
(-0.17%)
USD |
NASDAQ |
Aug 25, 14:17
Trip.com Group 1 Year Total Returns (Daily) : -29.11% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -29.11% |
| August 21, 2026 | -27.52% |
| August 20, 2026 | -26.51% |
| August 19, 2026 | -28.29% |
| August 18, 2026 | -29.23% |
| August 17, 2026 | -28.09% |
| August 14, 2026 | -25.42% |
| August 13, 2026 | -27.22% |
| August 12, 2026 | -23.19% |
| August 11, 2026 | -22.33% |
| August 10, 2026 | -19.86% |
| August 07, 2026 | -25.77% |
| August 06, 2026 | -25.30% |
| August 05, 2026 | -24.87% |
| August 04, 2026 | -24.52% |
| August 03, 2026 | -21.99% |
| July 31, 2026 | -24.12% |
| July 30, 2026 | -24.70% |
| July 29, 2026 | -27.13% |
| July 28, 2026 | -28.65% |
| July 27, 2026 | -30.51% |
| July 24, 2026 | -32.38% |
| July 23, 2026 | -33.35% |
| July 22, 2026 | -32.73% |
| July 21, 2026 | -31.12% |
| Date | Value |
|---|---|
| July 20, 2026 | -30.53% |
| July 17, 2026 | -31.88% |
| July 16, 2026 | -30.59% |
| July 15, 2026 | -32.05% |
| July 14, 2026 | -31.22% |
| July 13, 2026 | -31.59% |
| July 10, 2026 | -30.82% |
| July 09, 2026 | -32.47% |
| July 08, 2026 | -31.65% |
| July 07, 2026 | -33.60% |
| July 06, 2026 | -30.23% |
| July 02, 2026 | -30.65% |
| July 01, 2026 | -30.34% |
| June 30, 2026 | -32.06% |
| June 29, 2026 | -31.89% |
| June 26, 2026 | -30.34% |
| June 25, 2026 | -31.80% |
| June 24, 2026 | -21.38% |
| June 23, 2026 | -21.02% |
| June 22, 2026 | -16.88% |
| June 18, 2026 | -20.23% |
| June 17, 2026 | -22.98% |
| June 16, 2026 | -23.52% |
| June 15, 2026 | -20.97% |
| June 12, 2026 | -23.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Airbnb, Inc. | 46.41% |
| Expedia Group, Inc. | 59.07% |
| MakeMyTrip Ltd. | -41.55% |
| TUI AG | -25.80% |
| Tuniu Corp. | -33.18% |