Trip.com Group Ltd (TCOM)
65.19
+0.79
(+1.23%)
USD |
NASDAQ |
Nov 01, 16:00
65.01
-0.18
(-0.28%)
After-Hours: 20:00
Trip.com Group 1 Year Total Returns (Daily): 94.42% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 94.42% |
| October 31, 2024 | 89.41% |
| October 30, 2024 | 84.83% |
| October 29, 2024 | 83.72% |
| October 28, 2024 | 84.23% |
| October 25, 2024 | 79.07% |
| October 24, 2024 | 79.05% |
| October 23, 2024 | 81.72% |
| October 22, 2024 | 88.63% |
| October 21, 2024 | 88.53% |
| October 18, 2024 | 85.94% |
| October 17, 2024 | 74.96% |
| October 16, 2024 | 76.88% |
| October 15, 2024 | 75.61% |
| October 14, 2024 | 92.62% |
| October 11, 2024 | 88.71% |
| October 10, 2024 | 86.39% |
| October 09, 2024 | 87.36% |
| October 08, 2024 | 81.36% |
| October 07, 2024 | 101.6% |
| October 04, 2024 | 106.7% |
| October 03, 2024 | 94.43% |
| October 02, 2024 | 91.42% |
| October 01, 2024 | 78.75% |
| September 30, 2024 | 69.95% |
| Date | Value |
|---|---|
| September 27, 2024 | 73.07% |
| September 26, 2024 | 60.79% |
| September 25, 2024 | 42.52% |
| September 24, 2024 | 48.09% |
| September 23, 2024 | 37.01% |
| September 20, 2024 | 36.07% |
| September 19, 2024 | 31.74% |
| September 18, 2024 | 29.26% |
| September 17, 2024 | 29.91% |
| September 16, 2024 | 30.30% |
| September 13, 2024 | 31.91% |
| September 12, 2024 | 30.11% |
| September 11, 2024 | 31.37% |
| September 10, 2024 | 31.19% |
| September 09, 2024 | 31.72% |
| September 06, 2024 | 25.52% |
| September 05, 2024 | 24.73% |
| September 04, 2024 | 17.31% |
| September 03, 2024 | 17.21% |
| August 30, 2024 | 18.50% |
| August 29, 2024 | 16.88% |
| August 28, 2024 | 16.79% |
| August 27, 2024 | 17.42% |
| August 26, 2024 | 8.15% |
| August 23, 2024 | 7.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.39%
Minimum
Mar 14 2022
125.7%
Maximum
Mar 14 2023
11.15%
Average
5.46%
Median
1 Year Total Returns (Daily) Benchmarks
| JD.com Inc | 64.30% |
| Baozun Inc | 2.74% |
| NIO Inc | -31.54% |
| Li Auto Inc | -28.38% |
| H World Group Ltd | 10.61% |