Trip.com Group Ltd (TCOM)
65.17
+0.38
(+0.59%)
USD |
NASDAQ |
Nov 21, 16:00
65.18
+0.01
(+0.02%)
After-Hours: 20:00
Trip.com Group 1 Year Total Returns (Daily): 98.81% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 98.81% |
| November 20, 2024 | 76.68% |
| November 19, 2024 | 76.98% |
| November 18, 2024 | 72.98% |
| November 15, 2024 | 66.22% |
| November 14, 2024 | 69.49% |
| November 13, 2024 | 76.31% |
| November 12, 2024 | 88.79% |
| November 11, 2024 | 96.64% |
| November 08, 2024 | 95.29% |
| November 07, 2024 | 104.3% |
| November 06, 2024 | 97.24% |
| November 05, 2024 | 103.8% |
| November 04, 2024 | 100.2% |
| November 01, 2024 | 94.42% |
| October 31, 2024 | 89.41% |
| October 30, 2024 | 84.83% |
| October 29, 2024 | 83.72% |
| October 28, 2024 | 84.23% |
| October 25, 2024 | 79.07% |
| October 24, 2024 | 79.05% |
| October 23, 2024 | 81.72% |
| October 22, 2024 | 88.63% |
| October 21, 2024 | 88.53% |
| October 18, 2024 | 85.94% |
| Date | Value |
|---|---|
| October 17, 2024 | 74.96% |
| October 16, 2024 | 76.88% |
| October 15, 2024 | 75.61% |
| October 14, 2024 | 92.62% |
| October 11, 2024 | 88.71% |
| October 10, 2024 | 86.39% |
| October 09, 2024 | 87.36% |
| October 08, 2024 | 81.36% |
| October 07, 2024 | 101.6% |
| October 04, 2024 | 106.7% |
| October 03, 2024 | 94.43% |
| October 02, 2024 | 91.42% |
| October 01, 2024 | 78.75% |
| September 30, 2024 | 69.95% |
| September 27, 2024 | 73.07% |
| September 26, 2024 | 60.79% |
| September 25, 2024 | 42.52% |
| September 24, 2024 | 48.09% |
| September 23, 2024 | 37.01% |
| September 20, 2024 | 36.07% |
| September 19, 2024 | 31.74% |
| September 18, 2024 | 29.26% |
| September 17, 2024 | 29.91% |
| September 16, 2024 | 30.30% |
| September 13, 2024 | 31.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.39%
Minimum
Mar 14 2022
125.7%
Maximum
Mar 14 2023
11.93%
Average
5.77%
Median
1 Year Total Returns (Daily) Benchmarks
| JD.com Inc | 29.66% |
| Baozun Inc | -26.99% |
| NIO Inc | -37.42% |
| Li Auto Inc | -44.61% |
| XPeng Inc | -29.37% |