Trip.com Group Ltd. (TCOM)
38.26
-0.54
(-1.38%)
USD |
NASDAQ |
Oct 06, 16:00
38.26
0.00 (0.00%)
After-Hours: 17:42
Trip.com Group 1 Year Total Returns (Daily) : -47.09% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -47.09% |
| October 02, 2026 | -49.33% |
| October 01, 2026 | -48.28% |
| September 30, 2026 | -48.01% |
| September 29, 2026 | -49.25% |
| September 28, 2026 | -47.44% |
| September 25, 2026 | -47.92% |
| September 24, 2026 | -47.69% |
| September 23, 2026 | -47.03% |
| September 22, 2026 | -47.51% |
| September 21, 2026 | -48.23% |
| September 18, 2026 | -47.95% |
| September 17, 2026 | -47.44% |
| September 16, 2026 | -47.21% |
| September 15, 2026 | -47.05% |
| September 14, 2026 | -47.10% |
| September 11, 2026 | -47.86% |
| September 10, 2026 | -46.62% |
| September 09, 2026 | -45.87% |
| September 08, 2026 | -44.54% |
| September 04, 2026 | -43.79% |
| September 03, 2026 | -41.88% |
| September 02, 2026 | -39.06% |
| September 01, 2026 | -40.56% |
| August 31, 2026 | -39.46% |
| Date | Value |
|---|---|
| August 28, 2026 | -39.56% |
| August 27, 2026 | -31.67% |
| August 26, 2026 | -30.48% |
| August 25, 2026 | -30.26% |
| August 24, 2026 | -29.11% |
| August 21, 2026 | -27.52% |
| August 20, 2026 | -26.51% |
| August 19, 2026 | -28.29% |
| August 18, 2026 | -29.23% |
| August 17, 2026 | -28.09% |
| August 14, 2026 | -25.42% |
| August 13, 2026 | -27.22% |
| August 12, 2026 | -23.19% |
| August 11, 2026 | -22.33% |
| August 10, 2026 | -19.86% |
| August 07, 2026 | -25.77% |
| August 06, 2026 | -25.30% |
| August 05, 2026 | -24.87% |
| August 04, 2026 | -24.52% |
| August 03, 2026 | -21.99% |
| July 31, 2026 | -24.12% |
| July 30, 2026 | -24.70% |
| July 29, 2026 | -27.13% |
| July 28, 2026 | -28.65% |
| July 27, 2026 | -30.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group, Inc. | 19.53% |
| MakeMyTrip Ltd. | -52.36% |
| TUI AG | -12.97% |
| Tuniu Corp. | -38.59% |
| Airbnb, Inc. | 36.47% |