Trip.com Group Ltd. (TCOM)
38.57
-1.02
(-2.58%)
USD |
NASDAQ |
Oct 28, 16:00
38.01
-0.56
(-1.45%)
After-Hours: 04:40
Trip.com Group 1 Year Total Returns (Daily) : -46.70% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -46.70% |
| October 27, 2026 | -46.26% |
| October 26, 2026 | -45.17% |
| October 23, 2026 | -44.03% |
| October 22, 2026 | -44.08% |
| October 21, 2026 | -44.91% |
| October 20, 2026 | -43.54% |
| October 19, 2026 | -43.56% |
| October 16, 2026 | -43.00% |
| October 15, 2026 | -42.80% |
| October 14, 2026 | -44.58% |
| October 13, 2026 | -45.23% |
| October 12, 2026 | -44.69% |
| October 09, 2026 | -45.30% |
| October 08, 2026 | -46.95% |
| October 07, 2026 | -46.82% |
| October 06, 2026 | -46.41% |
| October 05, 2026 | -47.09% |
| October 02, 2026 | -49.33% |
| October 01, 2026 | -48.28% |
| September 30, 2026 | -48.01% |
| September 29, 2026 | -49.25% |
| September 28, 2026 | -47.44% |
| September 25, 2026 | -47.92% |
| September 24, 2026 | -47.69% |
| Date | Value |
|---|---|
| September 23, 2026 | -47.03% |
| September 22, 2026 | -47.51% |
| September 21, 2026 | -48.23% |
| September 18, 2026 | -47.95% |
| September 17, 2026 | -47.44% |
| September 16, 2026 | -47.21% |
| September 15, 2026 | -47.05% |
| September 14, 2026 | -47.10% |
| September 11, 2026 | -47.86% |
| September 10, 2026 | -46.62% |
| September 09, 2026 | -45.87% |
| September 08, 2026 | -44.54% |
| September 04, 2026 | -43.79% |
| September 03, 2026 | -41.88% |
| September 02, 2026 | -39.06% |
| September 01, 2026 | -40.56% |
| August 31, 2026 | -39.46% |
| August 28, 2026 | -39.56% |
| August 27, 2026 | -31.67% |
| August 26, 2026 | -30.48% |
| August 25, 2026 | -30.26% |
| August 24, 2026 | -29.11% |
| August 21, 2026 | -27.52% |
| August 20, 2026 | -26.51% |
| August 19, 2026 | -28.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group, Inc. | 23.18% |
| MakeMyTrip Ltd. | -47.48% |
| TUI AG | -16.67% |
| Tuniu Corp. | -31.67% |
| Airbnb, Inc. | 29.71% |