Tuniu Corp (TOUR)
1.02
-0.01
(-0.97%)
USD |
NASDAQ |
Nov 21, 16:00
1.01
-0.01
(-0.98%)
Pre-Market: 09:11
Tuniu 1 Year Total Returns (Daily): -4.23% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -4.23% |
| November 20, 2024 | -3.29% |
| November 19, 2024 | 1.48% |
| November 18, 2024 | -1.48% |
| November 15, 2024 | 8.42% |
| November 14, 2024 | 14.38% |
| November 13, 2024 | 23.04% |
| November 12, 2024 | 22.14% |
| November 11, 2024 | 34.12% |
| November 08, 2024 | 31.03% |
| November 07, 2024 | 27.78% |
| November 06, 2024 | 19.54% |
| November 05, 2024 | 33.30% |
| November 04, 2024 | 36.87% |
| November 01, 2024 | 34.82% |
| October 31, 2024 | 26.47% |
| October 30, 2024 | 31.73% |
| October 29, 2024 | 35.37% |
| October 28, 2024 | 40.24% |
| October 25, 2024 | 59.98% |
| October 24, 2024 | 27.91% |
| October 23, 2024 | 32.95% |
| October 22, 2024 | 31.98% |
| October 21, 2024 | 33.11% |
| October 18, 2024 | 20.41% |
| Date | Value |
|---|---|
| October 17, 2024 | 12.62% |
| October 16, 2024 | 12.38% |
| October 15, 2024 | 3.02% |
| October 14, 2024 | 10.48% |
| October 11, 2024 | 8.33% |
| October 10, 2024 | 7.55% |
| October 09, 2024 | 10.58% |
| October 08, 2024 | 19.81% |
| October 07, 2024 | 26.42% |
| October 04, 2024 | 28.18% |
| October 03, 2024 | 30.91% |
| October 02, 2024 | 31.03% |
| October 01, 2024 | 22.50% |
| September 30, 2024 | 18.33% |
| September 27, 2024 | -15.25% |
| September 26, 2024 | -22.31% |
| September 25, 2024 | -29.65% |
| September 24, 2024 | -28.02% |
| September 23, 2024 | -29.95% |
| September 20, 2024 | -29.93% |
| September 19, 2024 | -31.19% |
| September 18, 2024 | -31.02% |
| September 17, 2024 | -31.07% |
| September 16, 2024 | -31.28% |
| September 13, 2024 | -36.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.25%
Minimum
Apr 21 2020
480.5%
Maximum
Mar 19 2021
3.69%
Average
-39.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Uxin Ltd | -46.45% |
| Boqii Holding Ltd | -78.25% |
| Baozun Inc | -26.99% |
| NIO Inc | -37.42% |
| Dada Nexus Ltd | -64.23% |