Airbnb, Inc. (ABNB)
162.43
+1.96
(+1.22%)
USD |
NASDAQ |
Oct 02, 16:00
162.95
+0.52
(+0.32%)
After-Hours: 20:00
Airbnb 1 Year Total Returns (Daily) : 33.70% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 33.70% |
| October 01, 2026 | 31.19% |
| September 30, 2026 | 32.31% |
| September 29, 2026 | 27.69% |
| September 28, 2026 | 26.18% |
| September 25, 2026 | 29.34% |
| September 24, 2026 | 23.00% |
| September 23, 2026 | 21.12% |
| September 22, 2026 | 28.99% |
| September 21, 2026 | 31.33% |
| September 18, 2026 | 32.48% |
| September 17, 2026 | 34.68% |
| September 16, 2026 | 37.69% |
| September 15, 2026 | 39.84% |
| September 14, 2026 | 39.25% |
| September 11, 2026 | 38.31% |
| September 10, 2026 | 35.85% |
| September 09, 2026 | 37.01% |
| September 08, 2026 | 40.06% |
| September 04, 2026 | 45.12% |
| September 03, 2026 | 48.32% |
| September 02, 2026 | 43.63% |
| September 01, 2026 | 39.85% |
| August 31, 2026 | 40.37% |
| August 28, 2026 | 45.20% |
| Date | Value |
|---|---|
| August 27, 2026 | 42.01% |
| August 26, 2026 | 48.22% |
| August 25, 2026 | 48.65% |
| August 24, 2026 | 46.41% |
| August 21, 2026 | 48.15% |
| August 20, 2026 | 48.05% |
| August 19, 2026 | 47.93% |
| August 18, 2026 | 46.03% |
| August 17, 2026 | 43.32% |
| August 14, 2026 | 47.67% |
| August 13, 2026 | 48.64% |
| August 12, 2026 | 48.09% |
| August 11, 2026 | 56.37% |
| August 10, 2026 | 52.62% |
| August 07, 2026 | 48.35% |
| August 06, 2026 | 16.20% |
| August 05, 2026 | 17.34% |
| August 04, 2026 | 14.48% |
| August 03, 2026 | 17.67% |
| July 31, 2026 | 14.43% |
| July 30, 2026 | 12.86% |
| July 29, 2026 | 11.82% |
| July 28, 2026 | 7.70% |
| July 27, 2026 | 3.93% |
| July 24, 2026 | -0.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group, Inc. | 22.61% |
| Booking Holdings, Inc. | -26.04% |
| Sabre Corp. | 7.07% |
| Marriott International, Inc. | 35.87% |
| Lindblad Expeditions Holdings, Inc. | 180.3% |