Airbnb, Inc. (ABNB)
190.21
+2.91
(+1.55%)
USD |
NASDAQ |
Aug 24, 16:00
190.87
+0.66
(+0.35%)
After-Hours: 05:38
Airbnb 1 Year Total Returns (Daily) : 46.41% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 46.41% |
| August 21, 2026 | 48.15% |
| August 20, 2026 | 48.05% |
| August 19, 2026 | 47.93% |
| August 18, 2026 | 46.03% |
| August 17, 2026 | 43.32% |
| August 14, 2026 | 47.67% |
| August 13, 2026 | 48.64% |
| August 12, 2026 | 48.09% |
| August 11, 2026 | 56.37% |
| August 10, 2026 | 52.62% |
| August 07, 2026 | 48.35% |
| August 06, 2026 | 16.20% |
| August 05, 2026 | 17.34% |
| August 04, 2026 | 14.48% |
| August 03, 2026 | 17.67% |
| July 31, 2026 | 14.43% |
| July 30, 2026 | 12.86% |
| July 29, 2026 | 11.82% |
| July 28, 2026 | 7.70% |
| July 27, 2026 | 3.93% |
| July 24, 2026 | -0.37% |
| July 23, 2026 | -1.62% |
| July 22, 2026 | 0.44% |
| July 21, 2026 | 4.37% |
| Date | Value |
|---|---|
| July 20, 2026 | 4.02% |
| July 17, 2026 | 4.80% |
| July 16, 2026 | 8.11% |
| July 15, 2026 | 8.67% |
| July 14, 2026 | 5.75% |
| July 13, 2026 | 8.11% |
| July 10, 2026 | 8.48% |
| July 09, 2026 | 7.34% |
| July 08, 2026 | 4.35% |
| July 07, 2026 | 8.61% |
| July 06, 2026 | 8.18% |
| July 02, 2026 | 10.00% |
| July 01, 2026 | 8.79% |
| June 30, 2026 | 8.13% |
| June 29, 2026 | 9.40% |
| June 26, 2026 | 8.85% |
| June 25, 2026 | 9.42% |
| June 24, 2026 | 9.27% |
| June 23, 2026 | 6.37% |
| June 22, 2026 | 5.66% |
| June 18, 2026 | 7.75% |
| June 17, 2026 | 5.38% |
| June 16, 2026 | 2.91% |
| June 15, 2026 | 2.52% |
| June 12, 2026 | -4.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group, Inc. | 59.07% |
| Booking Holdings, Inc. | -5.97% |
| Global Business Travel Group, Inc. | 14.77% |
| Sabre Corp. | 26.26% |
| Marriott International, Inc. | 32.64% |