Airbnb, Inc. (ABNB)
186.78
+5.65
(+3.12%)
USD |
NASDAQ |
Nov 13, 16:00
185.60
-1.18
(-0.63%)
After-Hours: 19:59
Airbnb 1 Year Total Returns (Daily) : 54.12% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 54.12% |
| November 12, 2026 | 48.85% |
| November 11, 2026 | 47.82% |
| November 10, 2026 | 55.49% |
| November 09, 2026 | 57.42% |
| November 06, 2026 | 57.63% |
| November 05, 2026 | 38.88% |
| November 04, 2026 | 44.15% |
| November 03, 2026 | 31.67% |
| November 02, 2026 | 35.22% |
| October 30, 2026 | 30.12% |
| October 29, 2026 | 31.60% |
| October 28, 2026 | 29.71% |
| October 27, 2026 | 30.80% |
| October 26, 2026 | 33.64% |
| October 23, 2026 | 35.07% |
| October 22, 2026 | 37.85% |
| October 21, 2026 | 35.10% |
| October 20, 2026 | 39.09% |
| October 19, 2026 | 39.35% |
| October 16, 2026 | 41.35% |
| October 15, 2026 | 40.25% |
| October 14, 2026 | 35.94% |
| October 13, 2026 | 39.31% |
| October 12, 2026 | 38.34% |
| Date | Value |
|---|---|
| October 09, 2026 | 38.05% |
| October 08, 2026 | 36.04% |
| October 07, 2026 | 34.03% |
| October 06, 2026 | 33.27% |
| October 05, 2026 | 36.47% |
| October 02, 2026 | 33.70% |
| October 01, 2026 | 31.19% |
| September 30, 2026 | 32.31% |
| September 29, 2026 | 27.69% |
| September 28, 2026 | 26.18% |
| September 25, 2026 | 29.34% |
| September 24, 2026 | 23.00% |
| September 23, 2026 | 21.12% |
| September 22, 2026 | 28.99% |
| September 21, 2026 | 31.33% |
| September 18, 2026 | 32.48% |
| September 17, 2026 | 34.68% |
| September 16, 2026 | 37.69% |
| September 15, 2026 | 39.84% |
| September 14, 2026 | 39.25% |
| September 11, 2026 | 38.31% |
| September 10, 2026 | 35.85% |
| September 09, 2026 | 37.01% |
| September 08, 2026 | 40.06% |
| September 04, 2026 | 45.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group, Inc. | -2.81% |
| Booking Holdings, Inc. | -20.68% |
| Lindblad Expeditions Holdings, Inc. | 186.7% |
| American Graphite Technologies, Inc. | -69.62% |
| DoorDash, Inc. | -12.14% |