Airbnb Inc (ABNB)
133.29
-1.96
(-1.45%)
USD |
NASDAQ |
Nov 21, 11:40
Airbnb 1 Year Total Returns (Daily): 4.28% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 4.28% |
| November 19, 2024 | 3.37% |
| November 18, 2024 | 3.96% |
| November 15, 2024 | 3.23% |
| November 14, 2024 | 6.22% |
| November 13, 2024 | 11.42% |
| November 12, 2024 | 12.74% |
| November 11, 2024 | 16.29% |
| November 08, 2024 | 14.41% |
| November 07, 2024 | 21.71% |
| November 06, 2024 | 19.24% |
| November 05, 2024 | 12.38% |
| November 04, 2024 | 11.60% |
| November 01, 2024 | 14.22% |
| October 31, 2024 | 13.95% |
| October 30, 2024 | 16.72% |
| October 29, 2024 | 20.76% |
| October 28, 2024 | 19.01% |
| October 25, 2024 | 13.57% |
| October 24, 2024 | 8.80% |
| October 23, 2024 | 9.58% |
| October 22, 2024 | 16.40% |
| October 21, 2024 | 17.77% |
| October 18, 2024 | 11.69% |
| October 17, 2024 | 8.20% |
| Date | Value |
|---|---|
| October 16, 2024 | 7.96% |
| October 15, 2024 | 7.41% |
| October 14, 2024 | 8.63% |
| October 11, 2024 | 3.38% |
| October 10, 2024 | 0.93% |
| October 09, 2024 | 6.04% |
| October 08, 2024 | 4.86% |
| October 07, 2024 | 3.06% |
| October 04, 2024 | 1.92% |
| October 03, 2024 | -1.91% |
| October 02, 2024 | -7.60% |
| October 01, 2024 | -8.56% |
| September 30, 2024 | -7.58% |
| September 27, 2024 | -4.31% |
| September 26, 2024 | -2.29% |
| September 25, 2024 | -2.56% |
| September 24, 2024 | -0.54% |
| September 23, 2024 | -2.40% |
| September 20, 2024 | -4.95% |
| September 19, 2024 | -9.24% |
| September 18, 2024 | -14.12% |
| September 17, 2024 | -14.45% |
| September 16, 2024 | -17.65% |
| September 13, 2024 | -18.63% |
| September 12, 2024 | -20.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.65%
Minimum
Nov 07 2022
70.96%
Maximum
Dec 19 2023
-0.98%
Average
-5.17%
Median
Mar 30 2022
1 Year Total Returns (Daily) Benchmarks
| Expedia Group Inc | 32.76% |
| Booking Holdings Inc | 59.99% |
| Lindblad Expeditions Holdings Inc | 71.60% |
| Consolidated Capital Of North America Inc | -10.00% |
| Inspirato Inc | -13.77% |