Airbnb Inc (ABNB)
155.00
-5.12
(-3.20%)
USD |
NASDAQ |
Apr 19, 16:00
154.50
-0.50
(-0.32%)
After-Hours: 20:00
Airbnb 1 Year Total Returns (Daily): 34.34% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 34.34% |
| April 17, 2024 | 36.33% |
| April 16, 2024 | 36.64% |
| April 15, 2024 | 35.72% |
| April 12, 2024 | 41.76% |
| April 11, 2024 | 44.79% |
| April 10, 2024 | 42.34% |
| April 09, 2024 | 48.29% |
| April 08, 2024 | 46.11% |
| April 05, 2024 | 40.25% |
| April 04, 2024 | 34.09% |
| April 03, 2024 | 31.19% |
| April 02, 2024 | 28.71% |
| April 01, 2024 | 31.33% |
| March 28, 2024 | 41.46% |
| March 27, 2024 | 41.13% |
| March 26, 2024 | 43.17% |
| March 25, 2024 | 43.68% |
| March 22, 2024 | 38.53% |
| March 21, 2024 | 35.97% |
| March 20, 2024 | 39.11% |
| March 19, 2024 | 36.94% |
| March 18, 2024 | 37.00% |
| March 15, 2024 | 41.43% |
| March 14, 2024 | 43.04% |
| Date | Value |
|---|---|
| March 13, 2024 | 42.08% |
| March 12, 2024 | 40.89% |
| March 11, 2024 | 37.78% |
| March 08, 2024 | 31.93% |
| March 07, 2024 | 28.83% |
| March 06, 2024 | 29.72% |
| March 05, 2024 | 26.72% |
| March 04, 2024 | 25.74% |
| March 01, 2024 | 32.19% |
| February 29, 2024 | 27.73% |
| February 28, 2024 | 24.46% |
| February 27, 2024 | 23.10% |
| February 26, 2024 | 21.58% |
| February 23, 2024 | 21.62% |
| February 22, 2024 | 22.05% |
| February 21, 2024 | 15.89% |
| February 20, 2024 | 12.58% |
| February 16, 2024 | 9.39% |
| February 15, 2024 | 15.09% |
| February 14, 2024 | 22.61% |
| February 13, 2024 | 29.55% |
| February 12, 2024 | 41.27% |
| February 09, 2024 | 28.41% |
| February 08, 2024 | 29.37% |
| February 07, 2024 | 23.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.65%
Minimum
Nov 07 2022
70.96%
Maximum
Dec 19 2023
-3.60%
Average
-11.54%
Median
May 02 2022
1 Year Total Returns (Daily) Benchmarks
| Expedia Group Inc | 34.30% |
| Tripadvisor Inc | 32.69% |
| Booking Holdings Inc | 27.54% |
| Amazon.com Inc | 75.19% |
| Marriott International Inc | 37.44% |