Expedia Group Inc (EXPE)
184.92
+1.41
(+0.77%)
USD |
NASDAQ |
Nov 22, 16:00
184.89
-0.03
(-0.02%)
After-Hours: 20:00
Expedia Group 1 Year Total Returns (Daily): 35.09% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.09% |
| November 21, 2024 | 35.46% |
| November 20, 2024 | 32.76% |
| November 19, 2024 | 29.83% |
| November 18, 2024 | 32.28% |
| November 15, 2024 | 39.15% |
| November 14, 2024 | 48.63% |
| November 13, 2024 | 52.20% |
| November 12, 2024 | 53.35% |
| November 11, 2024 | 55.31% |
| November 08, 2024 | 55.08% |
| November 07, 2024 | 47.51% |
| November 06, 2024 | 54.00% |
| November 05, 2024 | 46.28% |
| November 04, 2024 | 42.94% |
| November 01, 2024 | 70.90% |
| October 31, 2024 | 64.04% |
| October 30, 2024 | 69.72% |
| October 29, 2024 | 70.67% |
| October 28, 2024 | 69.75% |
| October 25, 2024 | 65.04% |
| October 24, 2024 | 64.92% |
| October 23, 2024 | 66.29% |
| October 22, 2024 | 72.12% |
| October 21, 2024 | 74.23% |
| Date | Value |
|---|---|
| October 18, 2024 | 61.37% |
| October 17, 2024 | 55.60% |
| October 16, 2024 | 51.34% |
| October 15, 2024 | 52.48% |
| October 14, 2024 | 51.68% |
| October 11, 2024 | 45.26% |
| October 10, 2024 | 48.65% |
| October 09, 2024 | 53.30% |
| October 08, 2024 | 51.22% |
| October 07, 2024 | 50.28% |
| October 04, 2024 | 50.45% |
| October 03, 2024 | 48.67% |
| October 02, 2024 | 44.79% |
| October 01, 2024 | 42.11% |
| September 30, 2024 | 43.61% |
| September 27, 2024 | 48.72% |
| September 26, 2024 | 49.39% |
| September 25, 2024 | 44.49% |
| September 24, 2024 | 46.64% |
| September 23, 2024 | 42.80% |
| September 20, 2024 | 38.11% |
| September 19, 2024 | 36.30% |
| September 18, 2024 | 32.07% |
| September 17, 2024 | 29.46% |
| September 16, 2024 | 27.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.83%
Minimum
Mar 18 2020
296.1%
Maximum
Mar 18 2021
13.25%
Average
9.62%
Median
1 Year Total Returns (Daily) Benchmarks
| Airbnb Inc | 6.43% |
| Booking Holdings Inc | 66.59% |
| Lindblad Expeditions Holdings Inc | 71.79% |
| Consolidated Capital Of North America Inc | -10.00% |
| Inspirato Inc | -13.75% |