Expedia Group Inc (EXPE)
161.13
+1.73
(+1.09%)
USD |
NASDAQ |
Nov 04, 16:00
160.88
-0.25
(-0.16%)
After-Hours: 20:00
Expedia Group 1 Year Total Returns (Daily): 42.96% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 42.96% |
| November 01, 2024 | 70.90% |
| October 31, 2024 | 64.04% |
| October 30, 2024 | 69.72% |
| October 29, 2024 | 70.67% |
| October 28, 2024 | 69.75% |
| October 25, 2024 | 65.04% |
| October 24, 2024 | 64.92% |
| October 23, 2024 | 66.29% |
| October 22, 2024 | 72.12% |
| October 21, 2024 | 74.23% |
| October 18, 2024 | 61.37% |
| October 17, 2024 | 55.60% |
| October 16, 2024 | 51.34% |
| October 15, 2024 | 52.48% |
| October 14, 2024 | 51.68% |
| October 11, 2024 | 45.26% |
| October 10, 2024 | 48.65% |
| October 09, 2024 | 53.30% |
| October 08, 2024 | 51.22% |
| October 07, 2024 | 50.28% |
| October 04, 2024 | 50.45% |
| October 03, 2024 | 48.67% |
| October 02, 2024 | 44.79% |
| October 01, 2024 | 42.11% |
| Date | Value |
|---|---|
| September 30, 2024 | 43.61% |
| September 27, 2024 | 48.72% |
| September 26, 2024 | 49.39% |
| September 25, 2024 | 44.49% |
| September 24, 2024 | 46.64% |
| September 23, 2024 | 42.80% |
| September 20, 2024 | 38.11% |
| September 19, 2024 | 36.30% |
| September 18, 2024 | 32.07% |
| September 17, 2024 | 29.46% |
| September 16, 2024 | 27.01% |
| September 13, 2024 | 27.10% |
| September 12, 2024 | 20.58% |
| September 11, 2024 | 19.67% |
| September 10, 2024 | 19.40% |
| September 09, 2024 | 21.00% |
| September 06, 2024 | 22.00% |
| September 05, 2024 | 22.65% |
| September 04, 2024 | 23.14% |
| September 03, 2024 | 24.80% |
| August 30, 2024 | 27.77% |
| August 29, 2024 | 28.16% |
| August 28, 2024 | 29.17% |
| August 27, 2024 | 31.66% |
| August 26, 2024 | 28.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.83%
Minimum
Mar 18 2020
296.1%
Maximum
Mar 18 2021
12.60%
Average
7.93%
Median
1 Year Total Returns (Daily) Benchmarks
| Airbnb Inc | 11.60% |
| Booking Holdings Inc | 68.14% |
| Lindblad Expeditions Holdings Inc | 40.60% |
| Consolidated Capital Of North America Inc | 0.00% |
| Inspirato Inc | -24.05% |