Transcontinental Realty Investors Inc (TCI)
28.96
-0.24
(-0.82%)
USD |
NYSE |
Apr 26, 16:00
28.88
-0.08
(-0.28%)
After-Hours: 20:00
Transcontinental Realty Investors 1 Year Total Returns (Daily): -20.44% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -20.44% |
| April 25, 2024 | -18.09% |
| April 24, 2024 | -13.92% |
| April 23, 2024 | -14.75% |
| April 22, 2024 | -14.50% |
| April 19, 2024 | -13.94% |
| April 18, 2024 | -14.62% |
| April 17, 2024 | -15.73% |
| April 16, 2024 | -15.30% |
| April 15, 2024 | -13.85% |
| April 12, 2024 | -12.00% |
| April 11, 2024 | -10.87% |
| April 10, 2024 | -10.21% |
| April 09, 2024 | -5.05% |
| April 08, 2024 | -5.93% |
| April 05, 2024 | -7.18% |
| April 04, 2024 | -6.40% |
| April 03, 2024 | -7.66% |
| April 02, 2024 | -13.02% |
| April 01, 2024 | -14.58% |
| March 28, 2024 | -8.73% |
| March 27, 2024 | -9.64% |
| March 26, 2024 | -11.27% |
| March 25, 2024 | -11.98% |
| March 22, 2024 | -9.85% |
| Date | Value |
|---|---|
| March 21, 2024 | -10.04% |
| March 20, 2024 | -15.49% |
| March 19, 2024 | -14.55% |
| March 18, 2024 | -16.03% |
| March 15, 2024 | -13.11% |
| March 14, 2024 | -7.46% |
| March 13, 2024 | -4.01% |
| March 12, 2024 | -8.69% |
| March 11, 2024 | -8.69% |
| March 08, 2024 | -12.73% |
| March 07, 2024 | -11.78% |
| March 06, 2024 | -13.10% |
| March 05, 2024 | -12.33% |
| March 04, 2024 | -11.76% |
| March 01, 2024 | -10.17% |
| February 29, 2024 | -10.87% |
| February 28, 2024 | -13.41% |
| February 27, 2024 | -14.42% |
| February 26, 2024 | -16.74% |
| February 23, 2024 | -13.80% |
| February 22, 2024 | -14.06% |
| February 21, 2024 | -12.72% |
| February 20, 2024 | -14.68% |
| February 16, 2024 | -16.91% |
| February 15, 2024 | -11.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.92%
Minimum
Mar 20 2020
114.7%
Maximum
May 12 2022
5.53%
Average
-2.63%
Median
Sep 30 2019
1 Year Total Returns (Daily) Benchmarks
| DigitalBridge Group Inc | 43.51% |
| Five Point Holdings LLC | 17.96% |
| New Concept Energy Inc | 21.15% |
| InnSuites Hospitality Trust | 11.46% |
| Power REIT | -82.71% |