Transcontinental Realty Investors, Inc. (TCI)
48.45
-0.36
(-0.74%)
USD |
NYSE |
Oct 23, 16:00
48.77
+0.32
(+0.66%)
Pre-Market: 20:00
Transcontinental Realty Investors 1 Year Total Returns (Daily) : 7.67% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.67% |
| October 22, 2026 | 8.47% |
| October 21, 2026 | 12.73% |
| October 20, 2026 | 7.09% |
| October 19, 2026 | 7.16% |
| October 16, 2026 | 11.96% |
| October 15, 2026 | 15.31% |
| October 14, 2026 | 9.91% |
| October 13, 2026 | 7.57% |
| October 12, 2026 | 13.08% |
| October 09, 2026 | 7.06% |
| October 08, 2026 | 2.34% |
| October 07, 2026 | 0.44% |
| October 06, 2026 | -1.44% |
| October 05, 2026 | -0.48% |
| October 02, 2026 | -3.18% |
| October 01, 2026 | -3.23% |
| September 30, 2026 | -3.58% |
| September 29, 2026 | -4.37% |
| September 28, 2026 | -9.20% |
| September 25, 2026 | -8.38% |
| September 24, 2026 | -7.46% |
| September 23, 2026 | -10.04% |
| September 22, 2026 | -12.21% |
| September 21, 2026 | -15.14% |
| Date | Value |
|---|---|
| September 18, 2026 | -12.52% |
| September 17, 2026 | -9.39% |
| September 16, 2026 | -11.91% |
| September 15, 2026 | -13.13% |
| September 14, 2026 | -14.15% |
| September 11, 2026 | -16.74% |
| September 10, 2026 | -15.45% |
| September 09, 2026 | -16.25% |
| September 08, 2026 | -17.53% |
| September 04, 2026 | -20.06% |
| September 03, 2026 | -15.63% |
| September 02, 2026 | -18.25% |
| September 01, 2026 | -22.30% |
| August 31, 2026 | -22.58% |
| August 28, 2026 | -21.59% |
| August 27, 2026 | -15.27% |
| August 26, 2026 | -18.71% |
| August 25, 2026 | -17.30% |
| August 24, 2026 | -18.67% |
| August 21, 2026 | -17.44% |
| August 20, 2026 | -21.17% |
| August 19, 2026 | -16.56% |
| August 18, 2026 | -22.95% |
| August 17, 2026 | -25.09% |
| August 14, 2026 | -21.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Realty Investors, Inc. | 8.23% |
| New Concept Energy, Inc. | -27.75% |
| Gyrodyne LLC | -55.56% |
| Maui Land & Pineapple Co., Inc. | -9.40% |
| FRP Holdings, Inc. | -22.74% |