Transcontinental Realty Investors, Inc. (TCI)
44.40
-0.24
(-0.54%)
USD |
NYSE |
Oct 02, 16:00
44.30
-0.10
(-0.23%)
After-Hours: 20:00
Transcontinental Realty Investors 1 Year Total Returns (Daily) : -3.18% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -3.18% |
| October 01, 2026 | -3.23% |
| September 30, 2026 | -3.58% |
| September 29, 2026 | -4.37% |
| September 28, 2026 | -9.20% |
| September 25, 2026 | -8.38% |
| September 24, 2026 | -7.46% |
| September 23, 2026 | -10.04% |
| September 22, 2026 | -12.21% |
| September 21, 2026 | -15.14% |
| September 18, 2026 | -12.52% |
| September 17, 2026 | -9.39% |
| September 16, 2026 | -11.91% |
| September 15, 2026 | -13.13% |
| September 14, 2026 | -14.15% |
| September 11, 2026 | -16.74% |
| September 10, 2026 | -15.45% |
| September 09, 2026 | -16.25% |
| September 08, 2026 | -17.53% |
| September 04, 2026 | -20.06% |
| September 03, 2026 | -15.63% |
| September 02, 2026 | -18.25% |
| September 01, 2026 | -22.30% |
| August 31, 2026 | -22.58% |
| August 28, 2026 | -21.59% |
| Date | Value |
|---|---|
| August 27, 2026 | -15.27% |
| August 26, 2026 | -18.71% |
| August 25, 2026 | -17.30% |
| August 24, 2026 | -18.67% |
| August 21, 2026 | -17.44% |
| August 20, 2026 | -21.17% |
| August 19, 2026 | -16.56% |
| August 18, 2026 | -22.95% |
| August 17, 2026 | -25.09% |
| August 14, 2026 | -21.44% |
| August 13, 2026 | -22.27% |
| August 12, 2026 | -18.09% |
| August 11, 2026 | -16.08% |
| August 10, 2026 | -13.83% |
| August 07, 2026 | -11.70% |
| August 06, 2026 | -4.31% |
| August 05, 2026 | -2.98% |
| August 04, 2026 | 4.42% |
| August 03, 2026 | 3.80% |
| July 31, 2026 | -0.51% |
| July 30, 2026 | 3.07% |
| July 29, 2026 | -3.41% |
| July 28, 2026 | 1.19% |
| July 27, 2026 | 4.30% |
| July 24, 2026 | -0.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Realty Investors, Inc. | 0.50% |
| New Concept Energy, Inc. | -24.93% |
| Gyrodyne LLC | -54.40% |
| Maui Land & Pineapple Co., Inc. | -11.89% |
| FRP Holdings, Inc. | -15.78% |