Maui Land & Pineapple Co., Inc. (MLP)
15.76
+0.10
(+0.64%)
USD |
NYSE |
Aug 24, 16:00
15.89
+0.13
(+0.82%)
Pre-Market: 20:00
Maui Land & Pineapple 1 Year Total Returns (Daily) : -7.89% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -7.89% |
| August 21, 2026 | -1.39% |
| August 20, 2026 | -2.62% |
| August 19, 2026 | -3.11% |
| August 18, 2026 | -2.89% |
| August 17, 2026 | -6.66% |
| August 14, 2026 | -10.96% |
| August 13, 2026 | -9.83% |
| August 12, 2026 | -5.73% |
| August 11, 2026 | -3.72% |
| August 10, 2026 | -4.68% |
| August 07, 2026 | 1.82% |
| August 06, 2026 | 1.14% |
| August 05, 2026 | 4.16% |
| August 04, 2026 | 7.53% |
| August 03, 2026 | 10.18% |
| July 31, 2026 | 1.94% |
| July 30, 2026 | 9.49% |
| July 29, 2026 | 7.81% |
| July 28, 2026 | 2.86% |
| July 27, 2026 | -0.29% |
| July 24, 2026 | -2.44% |
| July 23, 2026 | -5.59% |
| July 22, 2026 | -5.48% |
| July 21, 2026 | -1.48% |
| Date | Value |
|---|---|
| July 20, 2026 | -2.47% |
| July 17, 2026 | -2.88% |
| July 16, 2026 | 1.12% |
| July 15, 2026 | -0.30% |
| July 14, 2026 | -5.99% |
| July 13, 2026 | -6.11% |
| July 10, 2026 | -10.08% |
| July 09, 2026 | -8.21% |
| July 08, 2026 | -4.47% |
| July 07, 2026 | -3.43% |
| July 06, 2026 | -4.64% |
| July 02, 2026 | -2.23% |
| July 01, 2026 | -3.96% |
| June 30, 2026 | -2.25% |
| June 29, 2026 | -1.25% |
| June 26, 2026 | 13.76% |
| June 25, 2026 | 3.36% |
| June 24, 2026 | -2.26% |
| June 23, 2026 | 2.97% |
| June 22, 2026 | 11.78% |
| June 18, 2026 | 6.90% |
| June 17, 2026 | 4.52% |
| June 16, 2026 | 2.12% |
| June 15, 2026 | 2.83% |
| June 12, 2026 | 0.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| New Concept Energy, Inc. | -10.55% |
| FRP Holdings, Inc. | -13.12% |
| Capital Properties, Inc. (Rhode Island) | 37.98% |
| Zoned Properties, Inc. | -11.63% |
| Holobeam, Inc. | 116.7% |