FRP Holdings Inc (FRPH)
31.70
+0.27
(+0.86%)
USD |
NASDAQ |
Nov 21, 16:00
31.65
-0.05
(-0.16%)
After-Hours: 20:00
FRP Holdings 1 Year Total Returns (Daily): 10.41% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.41% |
| November 20, 2024 | 8.45% |
| November 19, 2024 | 9.98% |
| November 18, 2024 | 8.84% |
| November 15, 2024 | 5.38% |
| November 14, 2024 | 3.16% |
| November 13, 2024 | 8.69% |
| November 12, 2024 | 8.78% |
| November 11, 2024 | 10.79% |
| November 08, 2024 | 15.85% |
| November 07, 2024 | 12.45% |
| November 06, 2024 | 12.21% |
| November 05, 2024 | 9.81% |
| November 04, 2024 | 7.11% |
| November 01, 2024 | 6.91% |
| October 31, 2024 | 7.83% |
| October 30, 2024 | 8.10% |
| October 29, 2024 | 9.03% |
| October 28, 2024 | 8.85% |
| October 25, 2024 | 7.95% |
| October 24, 2024 | 9.25% |
| October 23, 2024 | 10.84% |
| October 22, 2024 | 10.27% |
| October 21, 2024 | 8.91% |
| October 18, 2024 | 11.93% |
| Date | Value |
|---|---|
| October 17, 2024 | 9.26% |
| October 16, 2024 | 8.11% |
| October 15, 2024 | 7.31% |
| October 14, 2024 | 7.81% |
| October 11, 2024 | 7.12% |
| October 10, 2024 | 7.36% |
| October 09, 2024 | 8.38% |
| October 08, 2024 | 7.96% |
| October 07, 2024 | 6.83% |
| October 04, 2024 | 11.53% |
| October 03, 2024 | 10.96% |
| October 02, 2024 | 9.82% |
| October 01, 2024 | 8.50% |
| September 30, 2024 | 10.65% |
| September 27, 2024 | 10.39% |
| September 26, 2024 | 8.06% |
| September 25, 2024 | 6.01% |
| September 24, 2024 | 6.27% |
| September 23, 2024 | 5.88% |
| September 20, 2024 | 5.90% |
| September 19, 2024 | 8.95% |
| September 18, 2024 | 5.57% |
| September 17, 2024 | 2.92% |
| September 16, 2024 | 3.48% |
| September 13, 2024 | 4.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.42%
Minimum
Mar 16 2020
62.90%
Maximum
Mar 16 2021
5.14%
Average
2.02%
Median
1 Year Total Returns (Daily) Benchmarks
| eXp World Holdings Inc | 8.76% |
| The RMR Group Inc | 1.71% |
| Avalon Globocare Corp | -66.67% |
| Alset Inc | -10.57% |
| Safe & Green Development Corp | -97.63% |