FRP Holdings Inc (FRPH)
30.61
-0.31
(-1.00%)
USD |
NASDAQ |
May 10, 16:00
30.61
0.00 (0.00%)
After-Hours: 20:00
FRP Holdings 1 Year Total Returns (Daily): 9.96% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 9.96% |
| May 08, 2024 | 10.91% |
| May 07, 2024 | 7.32% |
| May 06, 2024 | 9.11% |
| May 03, 2024 | 7.23% |
| May 02, 2024 | 5.92% |
| May 01, 2024 | 8.32% |
| April 30, 2024 | 4.52% |
| April 29, 2024 | 6.00% |
| April 26, 2024 | 6.06% |
| April 25, 2024 | 6.15% |
| April 24, 2024 | 5.63% |
| April 23, 2024 | 5.48% |
| April 22, 2024 | 4.47% |
| April 19, 2024 | 3.23% |
| April 18, 2024 | -1.13% |
| April 17, 2024 | -2.28% |
| April 16, 2024 | -1.75% |
| April 15, 2024 | 1.41% |
| April 12, 2024 | 0.62% |
| April 11, 2024 | 3.95% |
| April 10, 2024 | 3.71% |
| April 09, 2024 | 5.40% |
| April 08, 2024 | 5.42% |
| April 05, 2024 | 5.46% |
| Date | Value |
|---|---|
| April 04, 2024 | 4.10% |
| April 03, 2024 | 3.55% |
| April 02, 2024 | 2.02% |
| April 01, 2024 | 3.27% |
| March 28, 2024 | 7.21% |
| March 27, 2024 | 4.91% |
| March 26, 2024 | 2.72% |
| March 25, 2024 | 4.13% |
| March 22, 2024 | 6.86% |
| March 21, 2024 | 5.46% |
| March 20, 2024 | 4.69% |
| March 19, 2024 | 3.22% |
| March 18, 2024 | 2.32% |
| March 15, 2024 | 7.74% |
| March 14, 2024 | 7.86% |
| March 13, 2024 | 10.81% |
| March 12, 2024 | 8.50% |
| March 11, 2024 | 8.36% |
| March 08, 2024 | 4.03% |
| March 07, 2024 | 9.03% |
| March 06, 2024 | 12.53% |
| March 05, 2024 | 11.33% |
| March 04, 2024 | 11.65% |
| March 01, 2024 | 11.30% |
| February 29, 2024 | 10.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.42%
Minimum
Mar 16 2020
62.90%
Maximum
Mar 16 2021
2.84%
Average
-0.28%
Median
1 Year Total Returns (Daily) Benchmarks
| Comstock Inc | -61.66% |
| eXp World Holdings Inc | -3.61% |
| The RMR Group Inc | 14.88% |
| Alset Inc | -68.92% |
| Safe & Green Development Corp | -- |