FRP Holdings Inc (FRPH)
29.98
+0.62
(+2.11%)
USD |
NASDAQ |
Nov 05, 16:00
29.98
0.00 (0.00%)
After-Hours: 18:59
FRP Holdings 1 Year Total Returns (Daily): 6.82% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 6.82% |
| November 01, 2024 | 6.91% |
| October 31, 2024 | 7.83% |
| October 30, 2024 | 8.10% |
| October 29, 2024 | 9.03% |
| October 28, 2024 | 8.85% |
| October 25, 2024 | 7.95% |
| October 24, 2024 | 9.25% |
| October 23, 2024 | 10.84% |
| October 22, 2024 | 10.27% |
| October 21, 2024 | 8.91% |
| October 18, 2024 | 11.93% |
| October 17, 2024 | 9.26% |
| October 16, 2024 | 8.11% |
| October 15, 2024 | 7.31% |
| October 14, 2024 | 7.81% |
| October 11, 2024 | 7.12% |
| October 10, 2024 | 7.36% |
| October 09, 2024 | 8.38% |
| October 08, 2024 | 7.96% |
| October 07, 2024 | 6.83% |
| October 04, 2024 | 11.53% |
| October 03, 2024 | 10.96% |
| October 02, 2024 | 9.82% |
| October 01, 2024 | 8.50% |
| Date | Value |
|---|---|
| September 30, 2024 | 10.65% |
| September 27, 2024 | 10.39% |
| September 26, 2024 | 8.06% |
| September 25, 2024 | 6.01% |
| September 24, 2024 | 6.27% |
| September 23, 2024 | 5.88% |
| September 20, 2024 | 5.90% |
| September 19, 2024 | 8.95% |
| September 18, 2024 | 5.57% |
| September 17, 2024 | 2.92% |
| September 16, 2024 | 3.48% |
| September 13, 2024 | 4.70% |
| September 12, 2024 | 3.46% |
| September 11, 2024 | 2.53% |
| September 10, 2024 | 3.20% |
| September 09, 2024 | 2.70% |
| September 06, 2024 | 3.44% |
| September 05, 2024 | 3.68% |
| September 04, 2024 | 2.53% |
| September 03, 2024 | 2.95% |
| August 30, 2024 | 4.19% |
| August 29, 2024 | 5.28% |
| August 28, 2024 | 7.59% |
| August 27, 2024 | 7.36% |
| August 26, 2024 | 5.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.42%
Minimum
Mar 16 2020
62.90%
Maximum
Mar 16 2021
5.08%
Average
1.92%
Median
Feb 21 2023
1 Year Total Returns (Daily) Benchmarks
| eXp World Holdings Inc | -3.08% |
| The RMR Group Inc | 6.27% |
| Avalon Globocare Corp | -77.71% |
| Alset Inc | 7.40% |
| Safe & Green Development Corp | -78.02% |