FRP Holdings, Inc. (FRPH)
22.78
+0.10
(+0.44%)
USD |
NASDAQ |
Aug 24, 16:00
22.81
+0.03
(+0.13%)
After-Hours: 20:00
FRP Holdings 1 Year Total Returns (Daily) : -13.12% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -13.12% |
| August 21, 2026 | -11.44% |
| August 20, 2026 | -14.60% |
| August 19, 2026 | -14.46% |
| August 18, 2026 | -14.09% |
| August 17, 2026 | -15.13% |
| August 14, 2026 | -14.88% |
| August 13, 2026 | -16.80% |
| August 12, 2026 | -16.97% |
| August 11, 2026 | -14.53% |
| August 10, 2026 | -16.72% |
| August 07, 2026 | -11.43% |
| August 06, 2026 | -20.30% |
| August 05, 2026 | -16.96% |
| August 04, 2026 | -14.67% |
| August 03, 2026 | -13.06% |
| July 31, 2026 | -15.45% |
| July 30, 2026 | -15.19% |
| July 29, 2026 | -15.52% |
| July 28, 2026 | -13.80% |
| July 27, 2026 | -13.48% |
| July 24, 2026 | -14.06% |
| July 23, 2026 | -15.71% |
| July 22, 2026 | -13.27% |
| July 21, 2026 | -14.68% |
| Date | Value |
|---|---|
| July 20, 2026 | -12.18% |
| July 17, 2026 | -11.72% |
| July 16, 2026 | -9.90% |
| July 15, 2026 | -9.73% |
| July 14, 2026 | -11.42% |
| July 13, 2026 | -11.02% |
| July 10, 2026 | -11.38% |
| July 09, 2026 | -9.44% |
| July 08, 2026 | -10.51% |
| July 07, 2026 | -8.07% |
| July 06, 2026 | -7.49% |
| July 02, 2026 | -6.12% |
| July 01, 2026 | -6.70% |
| June 30, 2026 | -7.07% |
| June 29, 2026 | -7.19% |
| June 26, 2026 | -6.07% |
| June 25, 2026 | -8.94% |
| June 24, 2026 | -9.27% |
| June 23, 2026 | -10.60% |
| June 22, 2026 | -10.91% |
| June 18, 2026 | -12.44% |
| June 17, 2026 | -12.77% |
| June 16, 2026 | -12.21% |
| June 15, 2026 | -12.65% |
| June 12, 2026 | -13.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| New Concept Energy, Inc. | -10.55% |
| Maui Land & Pineapple Co., Inc. | -7.89% |
| Capital Properties, Inc. (Rhode Island) | 37.98% |
| Zoned Properties, Inc. | -11.63% |
| Holobeam, Inc. | 116.7% |