iShares MSCI China Multisector Tech ETF (TCHI)
16.05
-0.07
(-0.43%)
USD |
NASDAQ |
Jul 02, 16:00
15.99
-0.06
(-0.37%)
Pre-Market: 20:00
TCHI 1 Year Total Returns (Daily): -5.63% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | -5.63% |
| July 01, 2024 | -5.22% |
| June 28, 2024 | -5.26% |
| June 27, 2024 | -6.32% |
| June 26, 2024 | -1.43% |
| June 25, 2024 | -1.85% |
| June 24, 2024 | 0.06% |
| June 21, 2024 | -2.12% |
| June 20, 2024 | -4.30% |
| June 18, 2024 | -4.46% |
| June 17, 2024 | -4.96% |
| June 14, 2024 | -4.42% |
| June 13, 2024 | -2.36% |
| June 12, 2024 | -0.67% |
| June 11, 2024 | -0.23% |
| June 10, 2024 | 0.21% |
| June 07, 2024 | 0.37% |
| June 06, 2024 | 2.57% |
| June 05, 2024 | 2.89% |
| June 04, 2024 | 1.85% |
| June 03, 2024 | 1.54% |
| May 31, 2024 | 6.08% |
| May 30, 2024 | 7.79% |
| May 29, 2024 | 3.44% |
| May 28, 2024 | 3.86% |
| Date | Value |
|---|---|
| May 24, 2024 | 4.58% |
| May 23, 2024 | 4.80% |
| May 22, 2024 | 4.71% |
| May 21, 2024 | 5.09% |
| May 20, 2024 | 6.53% |
| May 17, 2024 | 5.54% |
| May 16, 2024 | 4.87% |
| May 15, 2024 | 2.98% |
| May 14, 2024 | 6.57% |
| May 13, 2024 | 7.52% |
| May 10, 2024 | 3.65% |
| May 09, 2024 | 4.64% |
| May 08, 2024 | 0.22% |
| May 07, 2024 | 0.85% |
| May 06, 2024 | 2.21% |
| May 03, 2024 | 3.47% |
| May 02, 2024 | 2.43% |
| May 01, 2024 | -5.51% |
| April 30, 2024 | -6.35% |
| April 29, 2024 | -4.43% |
| April 26, 2024 | -3.95% |
| April 25, 2024 | -4.43% |
| April 24, 2024 | -8.48% |
| April 23, 2024 | -11.35% |
| April 22, 2024 | -11.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.31%
Minimum
Feb 02 2024
20.32%
Maximum
Oct 24 2023
-6.97%
Average
-7.37%
Median