iShares MSCI China A ETF (CNYA)
28.15
-0.15
(-0.53%)
USD |
BATS |
Nov 26, 16:00
28.08
-0.07
(-0.25%)
Pre-Market: 20:00
CNYA 1 Year Total Returns (Daily): 6.51% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 6.51% |
| November 25, 2024 | 7.07% |
| November 22, 2024 | 7.97% |
| November 21, 2024 | 10.29% |
| November 20, 2024 | 9.68% |
| November 19, 2024 | 10.63% |
| November 18, 2024 | 10.44% |
| November 15, 2024 | 9.59% |
| November 14, 2024 | 10.57% |
| November 13, 2024 | 14.52% |
| November 12, 2024 | 14.52% |
| November 11, 2024 | 16.74% |
| November 08, 2024 | 13.78% |
| November 07, 2024 | 19.86% |
| November 06, 2024 | 13.56% |
| November 05, 2024 | 16.81% |
| November 04, 2024 | 13.04% |
| November 01, 2024 | 12.48% |
| October 31, 2024 | 12.96% |
| October 30, 2024 | 12.40% |
| October 29, 2024 | 14.76% |
| October 28, 2024 | 15.74% |
| October 25, 2024 | 16.60% |
| October 24, 2024 | 14.27% |
| October 23, 2024 | 17.21% |
| Date | Value |
|---|---|
| October 22, 2024 | 17.31% |
| October 21, 2024 | 15.92% |
| October 18, 2024 | 13.59% |
| October 17, 2024 | 6.57% |
| October 16, 2024 | 8.46% |
| October 15, 2024 | 7.24% |
| October 14, 2024 | 12.04% |
| October 11, 2024 | 12.18% |
| October 10, 2024 | 12.92% |
| October 09, 2024 | 12.19% |
| October 08, 2024 | 20.50% |
| October 07, 2024 | 41.39% |
| October 04, 2024 | 31.79% |
| October 03, 2024 | 24.27% |
| October 02, 2024 | 24.82% |
| October 01, 2024 | 15.00% |
| September 30, 2024 | 12.38% |
| September 27, 2024 | 7.94% |
| September 26, 2024 | 5.30% |
| September 25, 2024 | -3.18% |
| September 24, 2024 | -2.83% |
| September 23, 2024 | -9.93% |
| September 20, 2024 | -9.16% |
| September 19, 2024 | -9.93% |
| September 18, 2024 | -11.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.21%
Minimum
Oct 31 2022
70.75%
Maximum
Feb 03 2021
3.95%
Average
-6.72%
Median