iShares MSCI China ETF (MCHI)
51.03
+1.18
(+2.37%)
USD |
NASDAQ |
Nov 05, 16:00
51.05
+0.02
(+0.04%)
After-Hours: 18:48
MCHI 1 Year Total Returns (Daily): 18.70% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 18.70% |
| November 01, 2024 | 21.90% |
| October 31, 2024 | 21.31% |
| October 30, 2024 | 19.96% |
| October 29, 2024 | 23.00% |
| October 28, 2024 | 24.21% |
| October 25, 2024 | 23.11% |
| October 24, 2024 | 20.93% |
| October 23, 2024 | 25.32% |
| October 22, 2024 | 26.79% |
| October 21, 2024 | 25.58% |
| October 18, 2024 | 23.10% |
| October 17, 2024 | 15.87% |
| October 16, 2024 | 18.23% |
| October 15, 2024 | 16.98% |
| October 14, 2024 | 23.04% |
| October 11, 2024 | 22.51% |
| October 10, 2024 | 22.78% |
| October 09, 2024 | 24.22% |
| October 08, 2024 | 27.10% |
| October 07, 2024 | 42.51% |
| October 04, 2024 | 39.96% |
| October 03, 2024 | 34.07% |
| October 02, 2024 | 34.98% |
| October 01, 2024 | 26.03% |
| Date | Value |
|---|---|
| September 30, 2024 | 21.11% |
| September 27, 2024 | 21.98% |
| September 26, 2024 | 20.24% |
| September 25, 2024 | 9.32% |
| September 24, 2024 | 10.30% |
| September 23, 2024 | 1.23% |
| September 20, 2024 | 0.92% |
| September 19, 2024 | 0.14% |
| September 18, 2024 | -3.71% |
| September 17, 2024 | -3.42% |
| September 16, 2024 | -4.28% |
| September 13, 2024 | -4.86% |
| September 12, 2024 | -5.88% |
| September 11, 2024 | -5.86% |
| September 10, 2024 | -5.14% |
| September 09, 2024 | -4.69% |
| September 06, 2024 | -7.53% |
| September 05, 2024 | -6.49% |
| September 04, 2024 | -7.57% |
| September 03, 2024 | -7.25% |
| August 30, 2024 | -5.05% |
| August 29, 2024 | -6.25% |
| August 28, 2024 | -5.27% |
| August 27, 2024 | -1.49% |
| August 26, 2024 | -1.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.60%
Minimum
Oct 24 2022
63.29%
Maximum
Mar 16 2021
-1.45%
Average
-5.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Xtrackers Harvest CSI 300 China A ETF | 12.93% |
| iShares China Large-Cap ETF | 24.55% |
| SPDR® S&P China ETF | 16.78% |
| Invesco Golden Dragon China ETF | 11.01% |
| WisdomTree China ex-State-Owd Entpr ETF | 11.89% |