iShares MSCI China ETF (MCHI)
41.28
-0.19
(-0.46%)
USD |
NASDAQ |
Sep 18, 16:00
41.08
-0.20
(-0.48%)
After-Hours: 18:51
MCHI 1 Year Total Returns (Daily): -3.42% for Sept. 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2024 | -3.42% |
| September 16, 2024 | -4.28% |
| September 13, 2024 | -4.86% |
| September 12, 2024 | -5.88% |
| September 11, 2024 | -5.86% |
| September 10, 2024 | -5.14% |
| September 09, 2024 | -4.69% |
| September 06, 2024 | -7.53% |
| September 05, 2024 | -6.49% |
| September 04, 2024 | -7.57% |
| September 03, 2024 | -7.25% |
| August 30, 2024 | -5.05% |
| August 29, 2024 | -6.25% |
| August 28, 2024 | -5.27% |
| August 27, 2024 | -1.49% |
| August 26, 2024 | -1.87% |
| August 23, 2024 | 0.16% |
| August 22, 2024 | 0.40% |
| August 21, 2024 | 0.96% |
| August 20, 2024 | -0.37% |
| August 19, 2024 | 2.01% |
| August 16, 2024 | -0.16% |
| August 15, 2024 | -3.55% |
| August 14, 2024 | -6.52% |
| August 13, 2024 | -5.26% |
| Date | Value |
|---|---|
| August 12, 2024 | -5.78% |
| August 09, 2024 | -8.83% |
| August 08, 2024 | -8.15% |
| August 07, 2024 | -11.59% |
| August 06, 2024 | -12.89% |
| August 05, 2024 | -12.76% |
| August 02, 2024 | -11.14% |
| August 01, 2024 | -13.40% |
| July 31, 2024 | -14.14% |
| July 30, 2024 | -15.23% |
| July 29, 2024 | -14.40% |
| July 26, 2024 | -10.89% |
| July 25, 2024 | -10.18% |
| July 24, 2024 | -7.94% |
| July 23, 2024 | -4.82% |
| July 22, 2024 | -2.94% |
| July 19, 2024 | -5.10% |
| July 18, 2024 | -4.41% |
| July 17, 2024 | -5.68% |
| July 16, 2024 | -4.92% |
| July 15, 2024 | -4.88% |
| July 12, 2024 | -2.51% |
| July 11, 2024 | -0.97% |
| July 10, 2024 | -2.13% |
| July 09, 2024 | -1.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.60%
Minimum
Oct 24 2022
63.29%
Maximum
Mar 16 2021
-1.88%
Average
-5.19%
Median