iShares MSCI China ETF (MCHI)
46.10
-0.28
(-0.60%)
USD |
NASDAQ |
Nov 26, 16:00
46.11
+0.01
(+0.02%)
After-Hours: 20:00
MCHI 1 Year Total Returns (Daily): 8.76% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 8.76% |
| November 25, 2024 | 9.42% |
| November 22, 2024 | 10.21% |
| November 21, 2024 | 12.74% |
| November 20, 2024 | 11.74% |
| November 19, 2024 | 13.50% |
| November 18, 2024 | 14.33% |
| November 15, 2024 | 8.72% |
| November 14, 2024 | 10.92% |
| November 13, 2024 | 14.60% |
| November 12, 2024 | 15.97% |
| November 11, 2024 | 19.87% |
| November 08, 2024 | 17.99% |
| November 07, 2024 | 24.06% |
| November 06, 2024 | 17.51% |
| November 05, 2024 | 21.51% |
| November 04, 2024 | 18.70% |
| November 01, 2024 | 21.90% |
| October 31, 2024 | 21.31% |
| October 30, 2024 | 19.96% |
| October 29, 2024 | 23.00% |
| October 28, 2024 | 24.21% |
| October 25, 2024 | 23.11% |
| October 24, 2024 | 20.93% |
| October 23, 2024 | 25.32% |
| Date | Value |
|---|---|
| October 22, 2024 | 26.79% |
| October 21, 2024 | 25.58% |
| October 18, 2024 | 23.10% |
| October 17, 2024 | 15.87% |
| October 16, 2024 | 18.23% |
| October 15, 2024 | 16.98% |
| October 14, 2024 | 23.04% |
| October 11, 2024 | 22.51% |
| October 10, 2024 | 22.78% |
| October 09, 2024 | 24.22% |
| October 08, 2024 | 27.10% |
| October 07, 2024 | 42.51% |
| October 04, 2024 | 39.96% |
| October 03, 2024 | 34.07% |
| October 02, 2024 | 34.98% |
| October 01, 2024 | 26.03% |
| September 30, 2024 | 21.11% |
| September 27, 2024 | 21.98% |
| September 26, 2024 | 20.24% |
| September 25, 2024 | 9.32% |
| September 24, 2024 | 10.30% |
| September 23, 2024 | 1.23% |
| September 20, 2024 | 0.92% |
| September 19, 2024 | 0.14% |
| September 18, 2024 | -3.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.60%
Minimum
Oct 24 2022
63.29%
Maximum
Mar 16 2021
-1.40%
Average
-5.12%
Median