Third Coast Bancshares, Inc. (TCBX)
44.34
-1.11
(-2.44%)
USD |
NYSE |
Aug 26, 16:00
44.34
0.00 (0.00%)
After-Hours: 20:00
Third Coast Bancshares Total Return Price : 44.34 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 45.45 |
| August 24, 2026 | 45.64 |
| August 21, 2026 | 45.49 |
| August 20, 2026 | 45.29 |
| August 19, 2026 | 44.85 |
| August 18, 2026 | 45.64 |
| August 17, 2026 | 45.66 |
| August 14, 2026 | 46.13 |
| August 13, 2026 | 46.00 |
| August 12, 2026 | 45.50 |
| August 11, 2026 | 44.91 |
| August 10, 2026 | 44.28 |
| August 07, 2026 | 44.31 |
| August 06, 2026 | 44.22 |
| August 05, 2026 | 44.27 |
| August 04, 2026 | 44.12 |
| August 03, 2026 | 43.98 |
| July 31, 2026 | 43.84 |
| July 30, 2026 | 43.70 |
| July 29, 2026 | 44.37 |
| July 28, 2026 | 43.65 |
| July 27, 2026 | 42.19 |
| July 24, 2026 | 42.75 |
| July 23, 2026 | 42.39 |
| July 22, 2026 | 40.14 |
| Date | Value |
|---|---|
| July 21, 2026 | 40.07 |
| July 20, 2026 | 40.04 |
| July 17, 2026 | 40.62 |
| July 16, 2026 | 41.89 |
| July 15, 2026 | 40.55 |
| July 14, 2026 | 40.26 |
| July 13, 2026 | 40.65 |
| July 10, 2026 | 39.85 |
| July 09, 2026 | 39.75 |
| July 08, 2026 | 38.86 |
| July 07, 2026 | 40.42 |
| July 06, 2026 | 40.45 |
| July 02, 2026 | 40.00 |
| July 01, 2026 | 40.92 |
| June 30, 2026 | 40.40 |
| June 29, 2026 | 40.31 |
| June 26, 2026 | 40.78 |
| June 25, 2026 | 40.35 |
| June 24, 2026 | 40.63 |
| June 23, 2026 | 39.87 |
| June 22, 2026 | 38.78 |
| June 18, 2026 | 38.99 |
| June 17, 2026 | 38.47 |
| June 16, 2026 | 39.46 |
| June 15, 2026 | 39.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colony Bankcorp, Inc. | 21.16 |
| First Merchants Corp. (Indiana) | 41.67 |
| Fulton Financial Corp. | 23.79 |
| Glacier Bancorp, Inc. | 47.17 |
| Mercantile Bank Corp. | 59.84 |