Third Coast Bancshares, Inc. (TCBX)
43.25
+0.44
(+1.03%)
USD |
NYSE |
Sep 25, 16:00
43.25
0.00 (0.00%)
After-Hours: 19:59
Third Coast Bancshares Total Return Price : 43.25 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 43.25 |
| September 24, 2026 | 42.81 |
| September 23, 2026 | 42.93 |
| September 22, 2026 | 43.56 |
| September 21, 2026 | 44.05 |
| September 18, 2026 | 44.37 |
| September 17, 2026 | 44.40 |
| September 16, 2026 | 44.30 |
| September 15, 2026 | 45.24 |
| September 14, 2026 | 45.38 |
| September 11, 2026 | 45.00 |
| September 10, 2026 | 45.11 |
| September 09, 2026 | 44.90 |
| September 08, 2026 | 45.47 |
| September 04, 2026 | 46.05 |
| September 03, 2026 | 44.86 |
| September 02, 2026 | 44.83 |
| September 01, 2026 | 43.88 |
| August 31, 2026 | 44.60 |
| August 28, 2026 | 45.13 |
| August 27, 2026 | 45.09 |
| August 26, 2026 | 44.34 |
| August 25, 2026 | 45.45 |
| August 24, 2026 | 45.64 |
| August 21, 2026 | 45.49 |
| Date | Value |
|---|---|
| August 20, 2026 | 45.29 |
| August 19, 2026 | 44.85 |
| August 18, 2026 | 45.64 |
| August 17, 2026 | 45.66 |
| August 14, 2026 | 46.13 |
| August 13, 2026 | 46.00 |
| August 12, 2026 | 45.50 |
| August 11, 2026 | 44.91 |
| August 10, 2026 | 44.28 |
| August 07, 2026 | 44.31 |
| August 06, 2026 | 44.22 |
| August 05, 2026 | 44.27 |
| August 04, 2026 | 44.12 |
| August 03, 2026 | 43.98 |
| July 31, 2026 | 43.84 |
| July 30, 2026 | 43.70 |
| July 29, 2026 | 44.37 |
| July 28, 2026 | 43.65 |
| July 27, 2026 | 42.19 |
| July 24, 2026 | 42.75 |
| July 23, 2026 | 42.39 |
| July 22, 2026 | 40.14 |
| July 21, 2026 | 40.07 |
| July 20, 2026 | 40.04 |
| July 17, 2026 | 40.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colony Bankcorp, Inc. | 20.68 |
| First Financial Bankshares, Inc. | 32.45 |
| First Merchants Corp. (Indiana) | 40.71 |
| Fulton Financial Corp. | 23.23 |
| Glacier Bancorp, Inc. | 44.75 |