TCF Financial (TCB)

Add to Watchlists
Create an Alert
12.04 +0.26  +2.16% NYSE Jun 28, 16:59 Delayed 2m USD

TCF Financial Price:

12.04 for June 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TCF Financial Price Chart

Export Data
Save Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2016 12.18 12.23 11.74 11.79 2.504M
June 24, 2016 12.41 12.88 12.36 12.47 2.527M
June 23, 2016 13.27 13.56 13.20 13.55 2.364M
June 22, 2016 13.17 13.32 13.00 13.02 1.595M
June 21, 2016 13.29 13.29 13.04 13.12 1.433M
June 20, 2016 13.35 13.53 13.19 13.22 1.414M
June 17, 2016 13.00 13.20 12.94 13.07 2.102M
June 16, 2016 13.05 13.05 12.86 12.97 1.074M
June 15, 2016 13.17 13.44 13.09 13.19 1.211M
June 14, 2016 13.46 13.60 13.04 13.09 1.696M
June 13, 2016 13.66 13.84 13.52 13.54 1.186M
June 10, 2016 13.75 13.86 13.66 13.76 761883.0
June 9, 2016 14.03 14.03 13.78 13.95 1.408M
June 8, 2016 14.19 14.29 14.16 14.18 1.066M
June 7, 2016 14.33 14.33 14.19 14.21 1.107M
June 6, 2016 14.15 14.44 14.14 14.35 1.262M
June 3, 2016 14.08 14.17 13.73 14.14 1.236M
June 2, 2016 14.36 14.48 14.30 14.47 813411.0
June 1, 2016 14.21 14.45 14.15 14.41 1.064M
May 31, 2016 14.44 14.48 14.27 14.37 1.096M
May 27, 2016 14.10 14.34 14.06 14.34 1.307M
May 26, 2016 14.21 14.23 14.02 14.10 812667.0
May 25, 2016 14.09 14.33 13.95 14.22 1.458M
May 24, 2016 13.80 13.94 13.74 13.93 1.618M
May 23, 2016 13.65 13.74 13.52 13.67 1.213M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Associated Banc 15.84
Ameris Bancorp 27.95
Banner 39.03

TCB Price Range, Past 5 Years

Minimum 8.790 Oct 03 2011
Maximum 17.19 Apr 03 2014
Average 13.83

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.