TCF Financial (TCB)

Add to Watchlists
Create an Alert
15.87 +0.11  +0.70% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

TCF Financial Price :

15.87 for April 17, 2014

View 4,000+ financial data types

View Full Chart

TCF Financial Price Chart

Export Data
Save Image

TCF Financial Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 15.78 15.91 15.70 15.87 762479.0
April 16, 2014 15.83 15.86 15.67 15.76 1.134M
April 15, 2014 15.78 15.87 15.47 15.73 1.352M
April 14, 2014 15.91 15.95 15.56 15.73 878001.0
April 11, 2014 15.76 15.94 15.60 15.73 1.200M
April 10, 2014 16.31 16.34 15.84 15.93 1.495M
April 9, 2014 16.48 16.54 16.30 16.37 1.032M
April 8, 2014 16.60 16.70 16.25 16.43 1.605M
April 7, 2014 16.64 16.65 16.26 16.50 1.283M
April 4, 2014 17.26 17.30 16.62 16.71 888544.0
April 3, 2014 17.10 17.22 16.92 17.19 1.091M
April 2, 2014 17.03 17.07 16.87 17.05 1.193M
April 1, 2014 16.67 16.92 16.57 16.87 632920.0
March 31, 2014 16.44 16.66 16.42 16.66 601322.0
March 28, 2014 16.21 16.49 16.10 16.28 716864.0
March 27, 2014 16.55 16.68 16.12 16.19 1.091M
March 26, 2014 16.98 16.98 16.58 16.58 950099.0
March 25, 2014 16.97 17.03 16.65 16.83 1.264M
March 24, 2014 17.09 17.28 16.80 16.88 1.166M
March 21, 2014 16.86 17.39 16.74 16.99 2.883M
March 20, 2014 16.45 16.81 16.45 16.77 792835.0
March 19, 2014 16.33 16.64 16.28 16.45 1.297M
March 18, 2014 16.45 16.51 16.31 16.36 867915.0
March 17, 2014 16.46 16.56 16.36 16.41 576796.0
March 14, 2014 16.46 16.63 16.24 16.35 759326.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TCB Price Benchmarks

Companies
First Interstate Banc 26.76
PrivateBancorp 29.59
Associated Banc 17.39

TCB Price Range, Past 5 Years

Minimum 8.790 Oct 3 2011
Maximum 18.87 May 3 2010
Average 13.74
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.