TCF Financial (TCB)

Add to Watchlists
Create an Alert
15.91 -0.08  -0.50% NYSE May 22, 8:00PM Delayed 2m USD

TCF Financial Price :

15.91 for May 22, 2015

View 4,000+ financial data types

View Full Chart

TCF Financial Price Chart

Export Data
Save Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 16.00 16.00 15.88 15.91 694061.0
May 21, 2015 15.84 16.07 15.79 15.99 1.730M
May 20, 2015 15.94 15.97 15.76 15.89 695748.0
May 19, 2015 15.85 16.07 15.76 16.00 1.407M
May 18, 2015 15.61 15.85 15.54 15.83 709676.0
May 15, 2015 15.73 15.80 15.44 15.58 615227.0
May 14, 2015 15.84 15.85 15.71 15.76 802373.0
May 13, 2015 15.70 15.82 15.60 15.78 511152.0
May 12, 2015 15.67 15.81 15.48 15.76 903167.0
May 11, 2015 15.67 15.85 15.61 15.79 942922.0
May 8, 2015 15.55 15.68 15.34 15.65 1.485M
May 7, 2015 15.54 15.61 15.39 15.48 839756.0
May 6, 2015 15.60 15.66 15.44 15.61 682341.0
May 5, 2015 15.66 15.78 15.51 15.56 770450.0
May 4, 2015 15.54 15.72 15.49 15.70 499099.0
May 1, 2015 15.74 15.82 15.45 15.54 899799.0
April 30, 2015 15.88 15.94 15.64 15.66 1.236M
April 29, 2015 15.71 15.98 15.63 15.93 1.238M
April 28, 2015 15.48 15.75 15.38 15.72 1.062M
April 27, 2015 15.50 15.64 15.28 15.47 1.691M
April 24, 2015 15.39 15.47 15.28 15.47 1.077M
April 23, 2015 15.36 15.53 15.23 15.41 951686.0
April 22, 2015 15.22 15.47 14.93 15.41 1.494M
April 21, 2015 15.70 15.70 15.12 15.25 3.229M
April 20, 2015 15.87 15.97 15.73 15.85 871935.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Commerce Bancshares 44.32
Associated Banc 19.21
Old National Bancorp 13.81

TCB Price Range, Past 5 Years

Minimum 8.790 Oct 3 2011
Maximum 17.59 Jul 13 2010
Average 14.03

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.