TCF Financial (TCB)

Add to Watchlists
Create an Alert
19.40 +0.21  +1.09% NYSE Dec 9, 20:00 Delayed 2m USD

TCF Financial Price:

19.40 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TCF Financial Price Chart

Export Data
Save Image
Print Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 18.80 19.41 18.80 19.40 1.585M
Dec. 8, 2016 19.37 19.37 18.81 19.19 1.615M
Dec. 7, 2016 18.53 18.72 18.41 18.72 1.525M
Dec. 6, 2016 18.35 18.54 18.00 18.50 2.409M
Dec. 5, 2016 18.03 18.12 17.91 17.92 1.820M
Dec. 2, 2016 17.83 17.92 17.71 17.82 1.440M
Dec. 1, 2016 17.49 18.01 17.44 18.00 1.857M
Nov. 30, 2016 17.19 17.41 17.19 17.35 1.553M
Nov. 29, 2016 16.93 17.17 16.93 16.98 1.052M
Nov. 28, 2016 17.04 17.22 16.85 16.90 1.180M
Nov. 25, 2016 17.26 17.33 17.18 17.27 521677.0
Nov. 23, 2016 17.23 17.42 17.14 17.27 986769.0
Nov. 22, 2016 17.05 17.18 16.97 17.15 1.499M
Nov. 21, 2016 16.96 16.98 16.78 16.96 2.074M
Nov. 18, 2016 16.57 16.91 16.46 16.88 2.229M
Nov. 17, 2016 16.11 16.52 16.00 16.52 1.978M
Nov. 16, 2016 16.24 16.46 16.10 16.23 1.125M
Nov. 15, 2016 16.15 16.49 15.96 16.45 1.365M
Nov. 14, 2016 16.24 16.69 16.09 16.28 3.585M
Nov. 11, 2016 15.31 15.98 15.22 15.95 2.915M
Nov. 10, 2016 15.00 15.66 15.00 15.42 3.207M
Nov. 9, 2016 14.52 14.82 14.20 14.81 2.319M
Nov. 8, 2016 14.18 14.18 13.83 13.95 1.455M
Nov. 7, 2016 14.20 14.32 14.16 14.25 1.093M
Nov. 4, 2016 13.85 14.03 13.73 13.86 1.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Webster Financial 54.21
Home BancShares 28.46
Sterling Bancorp 24.30

TCB Price Range, Past 5 Years

Minimum 9.540 Dec 19 2011
Maximum 19.40 Dec 09 2016
Average 14.17

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.