TCF Financial (TCB)

Add to Watchlists
Create an Alert
13.27 -0.35  -2.57% NYSE May 3, 21:50 Delayed 2m USD

TCF Financial Price:

13.27 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TCF Financial Price Chart

Export Data
Save Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 13.71 13.82 13.54 13.62 1.632M
April 29, 2016 13.55 13.71 13.42 13.64 1.613M
April 28, 2016 13.58 13.81 13.53 13.58 924157.0
April 27, 2016 13.62 13.79 13.55 13.74 1.215M
April 26, 2016 13.58 13.75 13.53 13.64 963372.0
April 25, 2016 13.54 13.59 13.35 13.59 1.449M
April 22, 2016 13.48 13.61 13.32 13.56 1.538M
April 21, 2016 13.41 13.61 13.26 13.31 1.227M
April 20, 2016 13.11 13.30 13.08 13.29 885846.0
April 19, 2016 12.94 13.10 12.90 13.10 1.035M
April 18, 2016 12.74 13.00 12.72 12.93 750314.0
April 15, 2016 12.88 12.95 12.78 12.85 1.249M
April 14, 2016 12.69 12.97 12.60 12.86 753244.0
April 13, 2016 12.36 12.83 12.34 12.75 1.206M
April 12, 2016 12.05 12.22 11.96 12.21 706432.0
April 11, 2016 11.97 12.19 11.92 11.97 891753.0
April 8, 2016 11.87 12.12 11.80 11.86 1.234M
April 7, 2016 11.94 11.99 11.62 11.72 1.820M
April 6, 2016 11.87 12.14 11.82 12.03 1.545M
April 5, 2016 12.06 12.10 11.86 11.87 1.967M
April 4, 2016 12.25 12.36 12.16 12.25 903617.0
April 1, 2016 12.17 12.30 11.97 12.27 1.549M
March 31, 2016 12.24 12.36 12.07 12.26 1.680M
March 30, 2016 12.32 12.50 12.22 12.27 1.259M
March 29, 2016 12.20 12.26 12.01 12.26 1.570M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Associated Banc 18.31
Ameris Bancorp 31.40
Banner 43.02

TCB Price Range, Past 5 Years

Minimum 8.790 Oct 03 2011
Maximum 17.19 Apr 03 2014
Average 13.86

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.