TCF Financial (TCB)

Add to Watchlists
Create an Alert
14.56 +0.14  +0.94% NYSE Aug 30, 13:05 Delayed 2m USD

TCF Financial Price:

14.56 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TCF Financial Price Chart

Export Data
Save Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 14.33 14.51 14.33 14.43 853306.0
Aug. 26, 2016 14.27 14.39 14.18 14.32 1.367M
Aug. 25, 2016 14.11 14.28 14.11 14.19 517923.0
Aug. 24, 2016 14.17 14.26 14.14 14.16 590021.0
Aug. 23, 2016 14.35 14.35 14.14 14.16 637211.0
Aug. 22, 2016 14.15 14.22 14.08 14.17 756272.0
Aug. 19, 2016 14.13 14.24 14.09 14.20 670589.0
Aug. 18, 2016 14.06 14.19 14.00 14.19 598660.0
Aug. 17, 2016 14.00 14.14 13.96 14.06 842341.0
Aug. 16, 2016 14.01 14.06 13.92 14.03 564378.0
Aug. 15, 2016 13.85 14.06 13.85 14.04 515313.0
Aug. 12, 2016 13.62 13.79 13.32 13.79 537333.0
Aug. 11, 2016 13.93 13.94 13.79 13.85 610484.0
Aug. 10, 2016 14.12 14.17 13.85 13.87 1.135M
Aug. 9, 2016 14.11 14.22 14.06 14.16 667121.0
Aug. 8, 2016 14.22 14.33 14.11 14.14 789713.0
Aug. 5, 2016 13.84 14.21 13.80 14.21 1.349M
Aug. 4, 2016 13.62 13.70 13.59 13.65 792660.0
Aug. 3, 2016 13.41 13.64 13.41 13.62 970263.0
Aug. 2, 2016 13.51 13.58 13.23 13.37 1.058M
Aug. 1, 2016 13.69 13.72 13.50 13.51 2.096M
July 29, 2016 13.54 13.72 13.50 13.59 1.669M
July 28, 2016 13.57 13.61 13.45 13.53 743786.0
July 27, 2016 13.58 13.78 13.54 13.61 848400.0
July 26, 2016 13.46 13.64 13.41 13.55 1.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Cathay General Banc 31.31
Huntington Bancshares 9.85
Sterling Bancorp 17.61

TCB Price Range, Past 5 Years

Minimum 8.790 Oct 03 2011
Maximum 17.19 Apr 03 2014
Average 13.88

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.