TCF Financial (TCB)

Add to Watchlists
Create an Alert
11.34 -0.24  -2.07% NYSE Feb 5, 20:00 Delayed 2m USD

TCF Financial Price:

11.34 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TCF Financial Price Chart

Export Data
Save Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 11.81 11.95 11.30 11.34 1.299M
Feb. 4, 2016 11.44 11.81 11.35 11.58 2.169M
Feb. 3, 2016 11.40 11.48 10.92 11.47 2.706M
Feb. 2, 2016 11.57 11.75 11.11 11.31 3.038M
Feb. 1, 2016 11.91 11.94 11.75 11.83 1.626M
Jan. 29, 2016 11.46 12.01 11.42 12.01 2.749M
Jan. 28, 2016 12.24 12.48 11.45 11.46 4.655M
Jan. 27, 2016 11.91 12.19 11.80 11.89 2.585M
Jan. 26, 2016 11.72 12.04 11.70 11.98 1.234M
Jan. 25, 2016 12.04 12.12 11.54 11.59 1.334M
Jan. 22, 2016 12.02 12.20 11.91 12.13 969477.0
Jan. 21, 2016 12.20 12.28 11.81 11.81 1.518M
Jan. 20, 2016 11.99 12.28 11.75 12.13 1.288M
Jan. 19, 2016 12.54 12.60 12.20 12.30 1.370M
Jan. 15, 2016 12.03 12.40 12.03 12.38 1.782M
Jan. 14, 2016 12.34 12.56 12.13 12.47 1.716M
Jan. 13, 2016 12.93 12.99 12.23 12.29 1.298M
Jan. 12, 2016 12.96 13.01 12.65 12.89 1.047M
Jan. 11, 2016 12.94 13.03 12.68 12.84 1.495M
Jan. 8, 2016 13.28 13.28 12.80 12.83 1.363M
Jan. 7, 2016 13.39 13.52 13.10 13.11 1.418M
Jan. 6, 2016 13.50 13.86 13.50 13.68 1.416M
Jan. 5, 2016 13.86 13.97 13.73 13.85 943271.0
Jan. 4, 2016 13.80 13.86 13.69 13.86 1.339M
Dec. 31, 2015 14.14 14.34 14.10 14.12 776136.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Old National Bancorp 11.19
Associated Banc 16.99
Commerce Bancshares 41.13

TCB Price Range, Past 5 Years

Minimum 8.790 Oct 03 2011
Maximum 17.19 Apr 03 2014
Average 14.03

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.