TCF Financial (TCB)

Add to Watchlists
Create an Alert
14.34 +0.00  +0.00% NYSE May 31, 12:08 Delayed 2m USD

TCF Financial Price:

14.34 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TCF Financial Price Chart

Export Data
Save Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 14.10 14.34 14.06 14.34 1.307M
May 26, 2016 14.21 14.23 14.02 14.10 812667.0
May 25, 2016 14.09 14.33 13.95 14.22 1.458M
May 24, 2016 13.80 13.94 13.74 13.93 1.618M
May 23, 2016 13.65 13.74 13.52 13.67 1.213M
May 20, 2016 13.57 13.79 13.57 13.66 850656.0
May 19, 2016 13.52 13.76 13.41 13.52 1.853M
May 18, 2016 13.05 13.66 13.00 13.59 1.921M
May 17, 2016 13.09 13.34 12.93 13.05 1.363M
May 16, 2016 13.02 13.26 13.02 13.15 921900.0
May 13, 2016 13.21 13.42 12.84 12.98 1.295M
May 12, 2016 13.38 13.49 13.10 13.26 1.057M
May 11, 2016 13.25 13.44 13.20 13.28 839612.0
May 10, 2016 13.16 13.46 13.15 13.37 928967.0
May 9, 2016 13.03 13.18 12.96 13.09 794141.0
May 6, 2016 12.96 13.11 12.91 13.08 898603.0
May 5, 2016 13.14 13.22 12.94 13.04 1.169M
May 4, 2016 13.09 13.38 12.96 13.08 932860.0
May 3, 2016 13.38 13.40 13.13 13.26 1.007M
May 2, 2016 13.71 13.82 13.54 13.62 1.632M
April 29, 2016 13.55 13.71 13.42 13.64 1.613M
April 28, 2016 13.58 13.81 13.53 13.58 924157.0
April 27, 2016 13.62 13.79 13.55 13.74 1.215M
April 26, 2016 13.58 13.75 13.53 13.64 963372.0
April 25, 2016 13.54 13.59 13.35 13.59 1.449M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Associated Banc 18.70
Ameris Bancorp 32.04
Banner 44.75

TCB Price Range, Past 5 Years

Minimum 8.790 Oct 03 2011
Maximum 17.19 Apr 03 2014
Average 13.84

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.