TCF Financial (TCB)

Add to Watchlists
Create an Alert
15.95 +0.13  +0.82% NYSE Mar 24, 16:59 Delayed 2m USD

TCF Financial Price:

15.95 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TCF Financial Price Chart

Export Data
Save Image
Print Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 15.88 16.21 15.71 15.82 1.919M
March 22, 2017 15.80 16.02 15.47 15.89 1.956M
March 21, 2017 17.28 17.30 15.94 15.95 3.064M
March 20, 2017 17.37 17.37 17.14 17.15 1.606M
March 17, 2017 17.49 17.57 17.25 17.44 11.21M
March 16, 2017 17.45 17.61 17.40 17.49 1.049M
March 15, 2017 17.57 17.72 17.29 17.35 1.303M
March 14, 2017 17.39 17.52 17.25 17.48 966381.0
March 13, 2017 17.36 17.71 17.36 17.53 975109.0
March 10, 2017 17.36 17.50 17.19 17.43 1.063M
March 9, 2017 17.50 17.57 17.27 17.33 899079.0
March 8, 2017 17.87 17.87 17.33 17.36 1.255M
March 7, 2017 17.46 17.58 17.30 17.44 1.047M
March 6, 2017 17.46 17.54 17.30 17.44 1.011M
March 3, 2017 17.57 17.70 17.48 17.62 1.233M
March 2, 2017 18.23 18.27 17.50 17.50 1.559M
March 1, 2017 18.01 18.28 17.88 18.21 1.957M
Feb. 28, 2017 17.44 17.56 17.31 17.40 1.450M
Feb. 27, 2017 17.56 17.63 17.46 17.57 1.147M
Feb. 24, 2017 17.26 17.52 17.26 17.51 914176.0
Feb. 23, 2017 17.52 17.65 17.39 17.62 1.807M
Feb. 22, 2017 17.74 17.74 17.54 17.59 1.864M
Feb. 21, 2017 17.68 17.82 17.62 17.69 1.635M
Feb. 17, 2017 17.60 17.70 17.45 17.64 1.340M
Feb. 16, 2017 17.82 17.85 17.59 17.84 1.764M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Sterling Bancorp 23.58
EverBank Financial 19.46
Ameris Bancorp 44.50

TCB Price Range, Past 5 Years

Minimum 9.850 Jul 20 2012
Maximum 19.91 Dec 27 2016
Average 14.58

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.