TCF Financial (TCB)

Add to Watchlists
Create an Alert
13.65 +0.62  +4.76% NYSE Jul 22, 20:00 Delayed 2m USD

TCF Financial Price:

13.65 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TCF Financial Price Chart

Export Data
Save Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 13.55 13.65 13.02 13.65 2.026M
July 21, 2016 13.13 13.19 12.98 13.03 1.127M
July 20, 2016 13.12 13.16 13.00 13.13 759564.0
July 19, 2016 12.97 13.15 12.93 13.08 861871.0
July 18, 2016 13.05 13.12 13.01 13.04 539539.0
July 15, 2016 13.15 13.15 12.98 13.06 814950.0
July 14, 2016 13.07 13.10 12.96 13.01 877306.0
July 13, 2016 12.82 12.88 12.69 12.80 958805.0
July 12, 2016 12.72 12.88 12.68 12.83 1.348M
July 11, 2016 12.62 12.68 12.53 12.53 786782.0
July 8, 2016 12.52 12.62 12.36 12.44 1.297M
July 7, 2016 12.09 12.30 12.06 12.28 2.311M
July 6, 2016 11.81 12.06 11.72 12.04 1.338M
July 5, 2016 12.25 12.30 11.81 11.92 1.322M
July 1, 2016 12.50 12.66 12.27 12.43 1.519M
June 30, 2016 12.54 12.65 12.39 12.65 1.426M
June 29, 2016 12.25 12.46 12.15 12.46 2.552M
June 28, 2016 12.07 12.18 11.88 12.04 2.926M
June 27, 2016 12.18 12.23 11.74 11.79 2.504M
June 24, 2016 12.41 12.88 12.36 12.47 2.527M
June 23, 2016 13.27 13.56 13.20 13.55 2.364M
June 22, 2016 13.17 13.32 13.00 13.02 1.595M
June 21, 2016 13.29 13.29 13.04 13.12 1.433M
June 20, 2016 13.35 13.53 13.19 13.22 1.414M
June 17, 2016 13.00 13.20 12.94 13.07 2.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Associated Banc 18.51
Cathay General Banc 30.32
Huntington Bancshares 9.28

TCB Price Range, Past 5 Years

Minimum 8.790 Oct 03 2011
Maximum 17.19 Apr 03 2014
Average 13.82

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.