TCF Financial (TCB)

Add to Watchlists
Create an Alert
17.51 -0.11  -0.62% NYSE Feb 24, 20:00 Delayed 2m USD

TCF Financial Price:

17.51 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TCF Financial Price Chart

Export Data
Save Image
Print Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 17.26 17.52 17.26 17.51 914176.0
Feb. 23, 2017 17.52 17.65 17.39 17.62 1.807M
Feb. 22, 2017 17.74 17.74 17.54 17.59 1.864M
Feb. 21, 2017 17.68 17.82 17.62 17.69 1.635M
Feb. 17, 2017 17.60 17.70 17.45 17.64 1.340M
Feb. 16, 2017 17.82 17.85 17.59 17.84 1.764M
Feb. 15, 2017 17.91 18.05 17.74 17.88 1.604M
Feb. 14, 2017 17.42 17.83 17.33 17.73 1.468M
Feb. 13, 2017 17.40 17.62 17.37 17.40 1.655M
Feb. 10, 2017 17.58 17.60 17.36 17.38 1.820M
Feb. 9, 2017 17.18 17.55 17.10 17.44 1.863M
Feb. 8, 2017 17.00 17.16 16.78 17.10 2.063M
Feb. 7, 2017 17.21 17.30 17.04 17.13 1.149M
Feb. 6, 2017 17.02 17.38 17.02 17.16 1.296M
Feb. 3, 2017 17.23 17.36 17.07 17.30 1.656M
Feb. 2, 2017 16.95 17.08 16.81 16.93 1.985M
Feb. 1, 2017 17.61 17.74 17.03 17.08 1.868M
Jan. 31, 2017 17.20 17.41 17.14 17.35 1.750M
Jan. 30, 2017 17.62 17.62 17.07 17.29 2.668M
Jan. 27, 2017 18.48 18.48 17.66 17.72 3.678M
Jan. 26, 2017 19.14 19.26 19.00 19.16 1.378M
Jan. 25, 2017 19.17 19.28 19.05 19.13 1.395M
Jan. 24, 2017 18.55 19.01 18.44 18.89 1.311M
Jan. 23, 2017 18.39 18.59 18.25 18.43 971047.0
Jan. 20, 2017 18.30 18.63 18.20 18.53 2.129M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Signature Bank 156.92
Cullen/Frost Bankers 92.83
Fulton Financial 19.15

TCB Price Range, Past 5 Years

Minimum 9.850 Jul 20 2012
Maximum 19.91 Dec 27 2016
Average 14.49

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.