TCF Financial (TCB)

Add to Watchlists
Create an Alert
18.53 +0.08  +0.43% NYSE Jan 20, 20:00 Delayed 2m USD

TCF Financial Price:

18.53 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TCF Financial Price Chart

Export Data
Save Image
Print Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 18.30 18.63 18.20 18.53 2.129M
Jan. 19, 2017 19.46 19.46 18.27 18.45 5.031M
Jan. 18, 2017 19.28 19.28 18.67 19.01 1.293M
Jan. 17, 2017 18.97 19.27 18.78 18.79 1.064M
Jan. 13, 2017 19.54 19.89 19.41 19.56 953461.0
Jan. 12, 2017 19.49 19.50 19.03 19.31 1.796M
Jan. 11, 2017 19.12 19.58 19.12 19.58 2.151M
Jan. 10, 2017 19.36 19.74 19.29 19.55 1.829M
Jan. 9, 2017 19.57 19.57 19.22 19.28 1.700M
Jan. 6, 2017 19.90 19.90 19.45 19.54 1.604M
Jan. 5, 2017 19.81 19.88 19.31 19.43 1.254M
Jan. 4, 2017 19.57 19.93 19.50 19.87 1.320M
Jan. 3, 2017 19.85 20.03 19.44 19.60 1.867M
Dec. 30, 2016 19.60 19.70 19.44 19.59 910715.0
Dec. 29, 2016 19.63 19.81 19.42 19.56 796731.0
Dec. 28, 2016 19.97 19.97 19.55 19.65 662979.0
Dec. 27, 2016 19.88 19.96 19.80 19.91 544853.0
Dec. 23, 2016 19.67 19.83 19.66 19.78 480403.0
Dec. 22, 2016 19.87 19.95 19.67 19.68 1.230M
Dec. 21, 2016 19.66 19.88 19.53 19.83 1.353M
Dec. 20, 2016 19.45 19.76 19.45 19.64 1.166M
Dec. 19, 2016 19.05 19.30 18.83 19.28 1.536M
Dec. 16, 2016 19.39 19.47 19.04 19.11 2.323M
Dec. 15, 2016 19.14 19.50 18.75 19.42 2.659M
Dec. 14, 2016 18.70 19.25 18.19 18.81 2.259M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Sterling Bancorp 23.25
Signature Bank 154.45
Cullen/Frost Bankers 88.18

TCB Price Range, Past 5 Years

Minimum 9.850 Jul 20 2012
Maximum 19.91 Dec 27 2016
Average 14.36

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.