TCF Financial (TCB)

Add to Watchlists
Create an Alert
16.51 -0.44  -2.60% NYSE Apr 28, 20:00 Delayed 2m USD

TCF Financial Price:

16.51 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TCF Financial Price Chart

Export Data
Save Image
Print Image

TCF Financial Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 16.94 17.05 16.51 16.51 1.625M
April 27, 2017 17.25 17.30 16.82 16.95 1.619M
April 26, 2017 16.99 17.46 16.90 17.24 1.853M
April 25, 2017 17.15 17.31 17.00 17.03 2.099M
April 24, 2017 17.21 17.41 16.27 17.03 3.984M
April 21, 2017 16.90 17.19 16.88 17.06 1.922M
April 20, 2017 16.84 17.07 16.76 17.02 1.318M
April 19, 2017 16.63 16.89 16.60 16.69 1.182M
April 18, 2017 16.32 16.58 16.16 16.46 1.538M
April 17, 2017 16.19 16.52 16.12 16.51 1.168M
April 13, 2017 16.25 16.49 16.09 16.18 1.712M
April 12, 2017 16.51 16.63 16.30 16.39 1.350M
April 11, 2017 16.24 16.61 16.15 16.61 1.527M
April 10, 2017 16.52 16.67 16.24 16.36 1.330M
April 7, 2017 16.45 16.70 16.39 16.58 1.979M
April 6, 2017 16.34 16.76 16.21 16.70 2.186M
April 5, 2017 16.92 17.00 16.26 16.34 2.421M
April 4, 2017 16.63 16.90 16.63 16.76 1.438M
April 3, 2017 17.03 17.08 16.49 16.78 2.475M
March 31, 2017 17.00 17.30 16.86 17.02 2.720M
March 30, 2017 16.47 17.17 16.46 17.07 3.309M
March 29, 2017 16.23 16.47 16.04 16.47 3.016M
March 28, 2017 15.76 16.33 15.74 16.31 2.674M
March 27, 2017 15.47 15.83 15.33 15.83 1.832M
March 24, 2017 15.87 16.07 15.77 15.95 1.552M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TCB Price Benchmarks

Companies
Bank of Hawaii 81.48
BNC Bancorp 33.45
BOK Financial 84.29

TCB Price Range, Past 5 Years

Minimum 9.850 Jul 20 2012
Maximum 19.91 Dec 27 2016
Average 14.69

TCB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TCB", "price")
  • Last 5 data points: =YCS("TCB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.