Thai Beverage PLC (TBVPY)
33.67
0.00 (0.00%)
USD |
OTCM |
Sep 19, 16:00
Thai Beverage Price: 33.67 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 18, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 17, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 16, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 13, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 12, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 11, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 10, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 09, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 06, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 05, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 04, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Sep 03, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 30, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 29, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 28, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 27, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 26, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 23, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 22, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 21, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 20, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 19, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 16, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Aug 15, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.67
Minimum
Jun 26 2024
65.22
Maximum
Jan 03 2020
45.63
Average
45.00
Median
Jul 21 2023
Price Benchmarks
Univanich Palm Oil PCL | 0.1366 |
Haad Thip PCL | 0.5025 |
Charoen Pokphand Foods PCL | 0.7125 |
Osotspa PCL | 0.6313 |
Price Related Metrics
PE Ratio | 10.27 |
PS Ratio | 1.067 |
Price to Book Value | 1.533 |
Earnings Yield | 9.74% |
Market Cap | 8.460B |
Operating PE Ratio | 7.615 |
Normalized PE Ratio | 10.27 |