High Roller Technologies, Inc. (ROLR)
3.60
-0.29
(-7.46%)
USD |
NYAM |
Oct 30, 16:00
3.61
+0.01
(+0.28%)
After-Hours: 20:00
High Roller Technologies Total Return Price : 3.60 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 3.60 |
| October 29, 2026 | 3.89 |
| October 28, 2026 | 4.25 |
| October 27, 2026 | 4.31 |
| October 26, 2026 | 4.77 |
| October 23, 2026 | 5.08 |
| October 22, 2026 | 5.06 |
| October 21, 2026 | 5.28 |
| October 20, 2026 | 4.99 |
| October 19, 2026 | 5.46 |
| October 16, 2026 | 4.85 |
| October 15, 2026 | 4.85 |
| October 14, 2026 | 4.86 |
| October 13, 2026 | 4.65 |
| October 12, 2026 | 4.67 |
| October 09, 2026 | 4.45 |
| October 08, 2026 | 4.45 |
| October 07, 2026 | 4.57 |
| October 06, 2026 | 4.59 |
| October 05, 2026 | 4.87 |
| October 02, 2026 | 4.89 |
| October 01, 2026 | 4.92 |
| September 30, 2026 | 5.00 |
| September 29, 2026 | 5.50 |
| September 28, 2026 | 5.60 |
| Date | Value |
|---|---|
| September 25, 2026 | 5.90 |
| September 24, 2026 | 6.07 |
| September 23, 2026 | 6.01 |
| September 22, 2026 | 6.18 |
| September 21, 2026 | 6.23 |
| September 18, 2026 | 6.17 |
| September 17, 2026 | 6.25 |
| September 16, 2026 | 6.18 |
| September 15, 2026 | 6.43 |
| September 14, 2026 | 6.36 |
| September 11, 2026 | 6.15 |
| September 10, 2026 | 6.16 |
| September 09, 2026 | 6.21 |
| September 08, 2026 | 6.26 |
| September 04, 2026 | 6.40 |
| September 03, 2026 | 6.00 |
| September 02, 2026 | 6.00 |
| September 01, 2026 | 6.11 |
| August 31, 2026 | 6.15 |
| August 28, 2026 | 5.97 |
| August 27, 2026 | 6.22 |
| August 26, 2026 | 6.37 |
| August 25, 2026 | 6.17 |
| August 24, 2026 | 6.15 |
| August 21, 2026 | 6.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.445 |
| Priority Aviation, Inc. | 0.0001 |
| Inspired Entertainment, Inc. | 3.57 |