Invesco Short Term Treasury ETF (TBLL)
105.77
+0.04
(+0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
105.76
0.00 (0.00%)
Pre-Market: 20:00
TBLL Total Return Level: 123.79 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 123.79 |
| November 14, 2024 | 123.74 |
| November 13, 2024 | 123.73 |
| November 12, 2024 | 123.69 |
| November 11, 2024 | 123.68 |
| November 08, 2024 | 123.68 |
| November 07, 2024 | 123.64 |
| November 06, 2024 | 123.64 |
| November 05, 2024 | 123.62 |
| November 04, 2024 | 123.61 |
| November 01, 2024 | 123.59 |
| October 31, 2024 | 123.52 |
| October 30, 2024 | 123.51 |
| October 29, 2024 | 123.51 |
| October 28, 2024 | 123.47 |
| October 25, 2024 | 123.41 |
| October 24, 2024 | 123.44 |
| October 23, 2024 | 123.41 |
| October 22, 2024 | 123.39 |
| October 21, 2024 | 123.39 |
| October 18, 2024 | 123.37 |
| October 17, 2024 | 123.32 |
| October 16, 2024 | 123.32 |
| October 15, 2024 | 123.30 |
| October 14, 2024 | 123.28 |
| Date | Value |
|---|---|
| October 11, 2024 | 123.28 |
| October 10, 2024 | 123.23 |
| October 09, 2024 | 123.21 |
| October 08, 2024 | 123.21 |
| October 07, 2024 | 123.19 |
| October 04, 2024 | 123.20 |
| October 03, 2024 | 123.19 |
| October 02, 2024 | 123.18 |
| October 01, 2024 | 123.18 |
| September 30, 2024 | 123.15 |
| September 27, 2024 | 123.14 |
| September 26, 2024 | 123.10 |
| September 25, 2024 | 123.08 |
| September 24, 2024 | 123.07 |
| September 23, 2024 | 123.04 |
| September 20, 2024 | 123.01 |
| September 19, 2024 | 122.96 |
| September 18, 2024 | 122.94 |
| September 17, 2024 | 122.91 |
| September 16, 2024 | 122.88 |
| September 13, 2024 | 122.85 |
| September 12, 2024 | 122.79 |
| September 11, 2024 | 122.75 |
| September 10, 2024 | 122.77 |
| September 09, 2024 | 122.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
110.35
Minimum
Nov 18 2019
123.79
Maximum
Nov 15 2024
114.01
Average
111.61
Median