Global X 1-3 Month T-Bill ETF (CLIP)
100.29
+0.04
(+0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
100.29
0.00 (0.00%)
Pre-Market: 20:00
CLIP Total Return Level: 107.65 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 107.65 |
| November 14, 2024 | 107.61 |
| November 13, 2024 | 107.58 |
| November 12, 2024 | 107.58 |
| November 11, 2024 | 107.54 |
| November 08, 2024 | 107.54 |
| November 07, 2024 | 107.52 |
| November 06, 2024 | 107.50 |
| November 05, 2024 | 107.50 |
| November 04, 2024 | 107.48 |
| November 01, 2024 | 107.45 |
| October 31, 2024 | 107.40 |
| October 30, 2024 | 107.41 |
| October 29, 2024 | 107.41 |
| October 28, 2024 | 107.36 |
| October 25, 2024 | 107.37 |
| October 24, 2024 | 107.34 |
| October 23, 2024 | 107.30 |
| October 22, 2024 | 107.28 |
| October 21, 2024 | 107.27 |
| October 18, 2024 | 107.28 |
| October 17, 2024 | 107.19 |
| October 16, 2024 | 107.21 |
| October 15, 2024 | 107.21 |
| October 14, 2024 | 107.17 |
| Date | Value |
|---|---|
| October 11, 2024 | 107.17 |
| October 10, 2024 | 107.12 |
| October 09, 2024 | 107.11 |
| October 08, 2024 | 107.12 |
| October 07, 2024 | 107.10 |
| October 04, 2024 | 107.07 |
| October 03, 2024 | 107.05 |
| October 02, 2024 | 107.01 |
| October 01, 2024 | 107.01 |
| September 30, 2024 | 107.00 |
| September 27, 2024 | 106.98 |
| September 26, 2024 | 106.98 |
| September 25, 2024 | 106.98 |
| September 24, 2024 | 106.92 |
| September 23, 2024 | 106.91 |
| September 20, 2024 | 106.91 |
| September 19, 2024 | 106.83 |
| September 18, 2024 | 106.83 |
| September 17, 2024 | 106.78 |
| September 16, 2024 | 106.78 |
| September 13, 2024 | 106.77 |
| September 12, 2024 | 106.74 |
| September 11, 2024 | 106.70 |
| September 10, 2024 | 106.64 |
| September 09, 2024 | 106.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
100.04
Minimum
Jun 21 2023
107.65
Maximum
Nov 15 2024
103.83
Average
103.82
Median
Mar 05 2024