State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
91.62
+0.01
(+0.01%)
USD |
NYSEARCA |
Aug 25, 16:00
91.62
0.00 (0.00%)
Pre-Market: 08:56
BIL Total Return Level : 118.21 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 118.21 |
| August 24, 2026 | 118.20 |
| August 21, 2026 | 118.19 |
| August 20, 2026 | 118.15 |
| August 19, 2026 | 118.15 |
| August 18, 2026 | 118.14 |
| August 17, 2026 | 118.12 |
| August 14, 2026 | 118.10 |
| August 13, 2026 | 118.07 |
| August 12, 2026 | 118.07 |
| August 11, 2026 | 118.05 |
| August 10, 2026 | 118.03 |
| August 07, 2026 | 118.03 |
| August 06, 2026 | 117.99 |
| August 05, 2026 | 117.97 |
| August 04, 2026 | 117.96 |
| August 03, 2026 | 117.96 |
| July 31, 2026 | 117.94 |
| July 30, 2026 | 117.90 |
| July 29, 2026 | 117.89 |
| July 28, 2026 | 117.87 |
| July 27, 2026 | 117.86 |
| July 24, 2026 | 117.85 |
| July 23, 2026 | 117.81 |
| July 22, 2026 | 117.81 |
| Date | Value |
|---|---|
| July 21, 2026 | 117.78 |
| July 20, 2026 | 117.78 |
| July 17, 2026 | 117.77 |
| July 16, 2026 | 117.75 |
| July 15, 2026 | 117.73 |
| July 14, 2026 | 117.72 |
| July 13, 2026 | 117.71 |
| July 10, 2026 | 117.71 |
| July 09, 2026 | 117.66 |
| July 08, 2026 | 117.64 |
| July 07, 2026 | 117.64 |
| July 06, 2026 | 117.62 |
| July 02, 2026 | 117.63 |
| July 01, 2026 | 117.58 |
| June 30, 2026 | 117.54 |
| June 29, 2026 | 117.54 |
| June 26, 2026 | 117.53 |
| June 25, 2026 | 117.49 |
| June 24, 2026 | 117.48 |
| June 23, 2026 | 117.47 |
| June 22, 2026 | 117.45 |
| June 18, 2026 | 117.45 |
| June 17, 2026 | 117.40 |
| June 16, 2026 | 117.39 |
| June 15, 2026 | 117.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median