SPDR® Blmbg 1-3 Mth T-Bill ETF (BIL)
91.63
+0.03
(+0.03%)
USD |
NYSEARCA |
Nov 15, 16:00
91.63
0.00 (0.00%)
After-Hours: 20:00
BIL Total Return Level: 111.27 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 111.27 |
| November 14, 2024 | 111.23 |
| November 13, 2024 | 111.23 |
| November 12, 2024 | 111.21 |
| November 11, 2024 | 111.20 |
| November 08, 2024 | 111.21 |
| November 07, 2024 | 111.15 |
| November 06, 2024 | 111.14 |
| November 05, 2024 | 111.11 |
| November 04, 2024 | 111.11 |
| November 01, 2024 | 111.09 |
| October 31, 2024 | 111.04 |
| October 30, 2024 | 111.02 |
| October 29, 2024 | 111.00 |
| October 28, 2024 | 110.98 |
| October 25, 2024 | 110.98 |
| October 24, 2024 | 110.93 |
| October 23, 2024 | 110.92 |
| October 22, 2024 | 110.92 |
| October 21, 2024 | 110.91 |
| October 18, 2024 | 110.88 |
| October 17, 2024 | 110.85 |
| October 16, 2024 | 110.82 |
| October 15, 2024 | 110.82 |
| October 14, 2024 | 110.79 |
| Date | Value |
|---|---|
| October 11, 2024 | 110.80 |
| October 10, 2024 | 110.74 |
| October 09, 2024 | 110.73 |
| October 08, 2024 | 110.71 |
| October 07, 2024 | 110.71 |
| October 04, 2024 | 110.69 |
| October 03, 2024 | 110.67 |
| October 02, 2024 | 110.64 |
| October 01, 2024 | 110.63 |
| September 30, 2024 | 110.60 |
| September 27, 2024 | 110.59 |
| September 26, 2024 | 110.56 |
| September 25, 2024 | 110.56 |
| September 24, 2024 | 110.53 |
| September 23, 2024 | 110.52 |
| September 20, 2024 | 110.51 |
| September 19, 2024 | 110.46 |
| September 18, 2024 | 110.43 |
| September 17, 2024 | 110.41 |
| September 16, 2024 | 110.40 |
| September 13, 2024 | 110.37 |
| September 12, 2024 | 110.31 |
| September 11, 2024 | 110.30 |
| September 10, 2024 | 110.30 |
| September 09, 2024 | 110.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
99.50
Minimum
Nov 19 2019
111.27
Maximum
Nov 15 2024
102.36
Average
100.08
Median
May 06 2020