Goldman Sachs Access Treasury 0-1 Year ETF (GBIL)
100.14
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 10:01
GBIL Total Return Level : 125.61 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 125.61 |
| August 24, 2026 | 125.59 |
| August 21, 2026 | 125.57 |
| August 20, 2026 | 125.55 |
| August 19, 2026 | 125.52 |
| August 18, 2026 | 125.51 |
| August 17, 2026 | 125.51 |
| August 14, 2026 | 125.50 |
| August 13, 2026 | 125.46 |
| August 12, 2026 | 125.42 |
| August 11, 2026 | 125.41 |
| August 10, 2026 | 125.39 |
| August 07, 2026 | 125.40 |
| August 06, 2026 | 125.35 |
| August 05, 2026 | 125.32 |
| August 04, 2026 | 125.32 |
| August 03, 2026 | 125.29 |
| July 31, 2026 | 125.28 |
| July 30, 2026 | 125.25 |
| July 29, 2026 | 125.25 |
| July 28, 2026 | 125.20 |
| July 27, 2026 | 125.18 |
| July 24, 2026 | 125.17 |
| July 23, 2026 | 125.13 |
| July 22, 2026 | 125.13 |
| Date | Value |
|---|---|
| July 21, 2026 | 125.13 |
| July 20, 2026 | 125.12 |
| July 17, 2026 | 125.12 |
| July 16, 2026 | 125.08 |
| July 15, 2026 | 125.07 |
| July 14, 2026 | 125.05 |
| July 13, 2026 | 125.03 |
| July 10, 2026 | 125.03 |
| July 09, 2026 | 124.99 |
| July 08, 2026 | 124.97 |
| July 07, 2026 | 124.95 |
| July 06, 2026 | 124.95 |
| July 02, 2026 | 124.94 |
| July 01, 2026 | 124.88 |
| June 30, 2026 | 124.87 |
| June 29, 2026 | 124.84 |
| June 26, 2026 | 124.84 |
| June 25, 2026 | 124.80 |
| June 24, 2026 | 124.78 |
| June 23, 2026 | 124.77 |
| June 22, 2026 | 124.75 |
| June 18, 2026 | 124.75 |
| June 17, 2026 | 124.72 |
| June 16, 2026 | 124.72 |
| June 15, 2026 | 124.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median