Goldman Sachs Access Treasury 0-1 Yr ETF (GBIL)
100.01
+0.03
(+0.03%)
USD |
NYSEARCA |
Nov 15, 16:00
100.02
+0.01
(+0.01%)
After-Hours: 20:00
GBIL Total Return Level: 117.16 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 117.16 |
| November 14, 2024 | 117.12 |
| November 13, 2024 | 117.12 |
| November 12, 2024 | 117.09 |
| November 11, 2024 | 117.08 |
| November 08, 2024 | 117.09 |
| November 07, 2024 | 117.04 |
| November 06, 2024 | 117.03 |
| November 05, 2024 | 117.02 |
| November 04, 2024 | 117.01 |
| November 01, 2024 | 116.97 |
| October 31, 2024 | 116.94 |
| October 30, 2024 | 116.91 |
| October 29, 2024 | 116.90 |
| October 28, 2024 | 116.87 |
| October 25, 2024 | 116.86 |
| October 24, 2024 | 116.83 |
| October 23, 2024 | 116.82 |
| October 22, 2024 | 116.82 |
| October 21, 2024 | 116.79 |
| October 18, 2024 | 116.79 |
| October 17, 2024 | 116.73 |
| October 16, 2024 | 116.75 |
| October 15, 2024 | 116.71 |
| October 14, 2024 | 116.71 |
| Date | Value |
|---|---|
| October 11, 2024 | 116.70 |
| October 10, 2024 | 116.65 |
| October 09, 2024 | 116.63 |
| October 08, 2024 | 116.63 |
| October 07, 2024 | 116.59 |
| October 04, 2024 | 116.61 |
| October 03, 2024 | 116.61 |
| October 02, 2024 | 116.59 |
| October 01, 2024 | 116.58 |
| September 30, 2024 | 116.55 |
| September 27, 2024 | 116.56 |
| September 26, 2024 | 116.51 |
| September 25, 2024 | 116.50 |
| September 24, 2024 | 116.48 |
| September 23, 2024 | 116.47 |
| September 20, 2024 | 116.46 |
| September 19, 2024 | 116.39 |
| September 18, 2024 | 116.36 |
| September 17, 2024 | 116.32 |
| September 16, 2024 | 116.32 |
| September 13, 2024 | 116.28 |
| September 12, 2024 | 116.22 |
| September 11, 2024 | 116.20 |
| September 10, 2024 | 116.19 |
| September 09, 2024 | 116.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
104.79
Minimum
Nov 18 2019
117.16
Maximum
Nov 15 2024
108.00
Average
105.81
Median
Oct 06 2020