BondBloxx IR+M Tax-Awr Shrt Dur ETF (TAXX)
50.08
+0.01
(+0.03%)
USD |
NYSEARCA |
Jun 14, 16:00
50.09
+0.01
(+0.02%)
After-Hours: 20:00
TAXX Total Return Price: 50.08 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 50.08 |
June 13, 2024 | 50.07 |
June 12, 2024 | 50.04 |
June 11, 2024 | 49.97 |
June 10, 2024 | 49.93 |
June 07, 2024 | 49.93 |
June 06, 2024 | 49.98 |
June 05, 2024 | 49.95 |
June 04, 2024 | 49.88 |
June 03, 2024 | 49.86 |
May 31, 2024 | 49.81 |
May 30, 2024 | 49.77 |
May 29, 2024 | 49.76 |
May 28, 2024 | 49.81 |
May 24, 2024 | 49.81 |
May 23, 2024 | 49.79 |
May 22, 2024 | 49.85 |
May 21, 2024 | 49.89 |
May 20, 2024 | 49.89 |
May 17, 2024 | 49.91 |
May 16, 2024 | 49.92 |
May 15, 2024 | 49.95 |
May 14, 2024 | 49.88 |
May 13, 2024 | 49.86 |
May 10, 2024 | 49.88 |
Date | Value |
---|---|
May 09, 2024 | 49.87 |
May 08, 2024 | 49.86 |
May 07, 2024 | 49.85 |
May 06, 2024 | 49.80 |
May 03, 2024 | 49.79 |
May 02, 2024 | 49.71 |
May 01, 2024 | 49.65 |
April 30, 2024 | 49.63 |
April 29, 2024 | 49.62 |
April 26, 2024 | 49.63 |
April 25, 2024 | 49.61 |
April 24, 2024 | 49.62 |
April 23, 2024 | 49.63 |
April 22, 2024 | 49.60 |
April 19, 2024 | 49.57 |
April 18, 2024 | 49.54 |
April 17, 2024 | 49.56 |
April 16, 2024 | 49.54 |
April 15, 2024 | 49.55 |
April 12, 2024 | 49.55 |
April 11, 2024 | 49.51 |
April 10, 2024 | 49.47 |
April 09, 2024 | 49.62 |
April 08, 2024 | 49.60 |
April 05, 2024 | 49.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.47
Minimum
Apr 10 2024
50.08
Maximum
Jun 14 2024
49.75
Average
49.75
Median
Mar 22 2024