Capital Group Short Dur Muncpl Inc ETF (CGSM)
25.80
0.00 (0.00%)
USD |
NYSEARCA |
Jun 25, 16:00
25.81
+0.01
(+0.04%)
After-Hours: 20:00
CGSM Total Return Price: 25.80 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 25.80 |
June 24, 2024 | 25.80 |
June 21, 2024 | 25.79 |
June 20, 2024 | 25.79 |
June 18, 2024 | 25.76 |
June 17, 2024 | 25.78 |
June 14, 2024 | 25.75 |
June 13, 2024 | 25.73 |
June 12, 2024 | 25.71 |
June 11, 2024 | 25.66 |
June 10, 2024 | 25.64 |
June 07, 2024 | 25.65 |
June 06, 2024 | 25.70 |
June 05, 2024 | 25.66 |
June 04, 2024 | 25.60 |
June 03, 2024 | 25.58 |
May 31, 2024 | 25.54 |
May 30, 2024 | 25.53 |
May 29, 2024 | 25.55 |
May 28, 2024 | 25.58 |
May 24, 2024 | 25.57 |
May 23, 2024 | 25.57 |
May 22, 2024 | 25.61 |
May 21, 2024 | 25.64 |
May 20, 2024 | 25.65 |
Date | Value |
---|---|
May 17, 2024 | 25.68 |
May 16, 2024 | 25.72 |
May 15, 2024 | 25.72 |
May 14, 2024 | 25.69 |
May 13, 2024 | 25.66 |
May 10, 2024 | 25.68 |
May 09, 2024 | 25.64 |
May 08, 2024 | 25.67 |
May 07, 2024 | 25.67 |
May 06, 2024 | 25.60 |
May 03, 2024 | 25.59 |
May 02, 2024 | 25.58 |
May 01, 2024 | 25.57 |
April 30, 2024 | 25.55 |
April 29, 2024 | 25.55 |
April 26, 2024 | 25.54 |
April 25, 2024 | 25.53 |
April 24, 2024 | 25.55 |
April 23, 2024 | 25.57 |
April 22, 2024 | 25.55 |
April 19, 2024 | 25.56 |
April 18, 2024 | 25.54 |
April 17, 2024 | 25.52 |
April 16, 2024 | 25.50 |
April 15, 2024 | 25.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.41
Minimum
Oct 03 2023
25.80
Maximum
Jun 24 2024
25.30
Average
25.45
Median