Tate & Lyle PLC (TATYY)
31.62
-0.38
(-1.20%)
USD |
OTCM |
Apr 25, 11:00
Tate & Lyle Total Return Price: 31.62 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 32.00 |
April 23, 2024 | 32.00 |
April 22, 2024 | 31.96 |
April 19, 2024 | 30.93 |
April 18, 2024 | 30.93 |
April 17, 2024 | 30.93 |
April 16, 2024 | 30.93 |
April 15, 2024 | 31.82 |
April 12, 2024 | 31.82 |
April 11, 2024 | 30.58 |
April 10, 2024 | 30.58 |
April 09, 2024 | 30.58 |
April 08, 2024 | 30.58 |
April 05, 2024 | 30.58 |
April 04, 2024 | 30.58 |
April 03, 2024 | 30.58 |
April 02, 2024 | 31.31 |
April 01, 2024 | 31.31 |
March 28, 2024 | 31.31 |
March 27, 2024 | 31.31 |
March 26, 2024 | 30.19 |
March 25, 2024 | 30.19 |
March 22, 2024 | 30.19 |
March 21, 2024 | 30.80 |
March 20, 2024 | 30.80 |
Date | Value |
---|---|
March 19, 2024 | 30.92 |
March 18, 2024 | 30.92 |
March 15, 2024 | 30.45 |
March 14, 2024 | 30.19 |
March 13, 2024 | 30.36 |
March 12, 2024 | 30.34 |
March 11, 2024 | 30.15 |
March 08, 2024 | 30.46 |
March 07, 2024 | 30.65 |
March 06, 2024 | 31.19 |
March 05, 2024 | 31.19 |
March 04, 2024 | 31.19 |
March 01, 2024 | 30.45 |
February 29, 2024 | 30.45 |
February 28, 2024 | 30.82 |
February 27, 2024 | 30.82 |
February 26, 2024 | 30.82 |
February 23, 2024 | 30.82 |
February 22, 2024 | 30.82 |
February 21, 2024 | 30.82 |
February 20, 2024 | 30.82 |
February 16, 2024 | 30.88 |
February 15, 2024 | 31.12 |
February 14, 2024 | 30.92 |
February 13, 2024 | 30.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.49
Minimum
Mar 23 2020
59.80
Maximum
Jun 13 2022
34.73
Average
34.49
Median
Dec 23 2022
Total Return Price Benchmarks
British American Tobacco PLC | 29.38 |
Coca-Cola Europacific Partners PLC | 70.83 |
Diageo PLC | 138.06 |
Unilever PLC | 50.98 |
Nomad Foods Ltd | 18.68 |