Associated British Foods Plc (ASBFY)
24.52
-0.23
(-0.93%)
USD |
OTCM |
Sep 18, 16:00
Associated British Foods Total Return Price : 24.52 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 24.52 |
| September 17, 2026 | 24.75 |
| September 16, 2026 | 24.72 |
| September 15, 2026 | 24.90 |
| September 14, 2026 | 25.32 |
| September 11, 2026 | 25.06 |
| September 10, 2026 | 25.18 |
| September 09, 2026 | 27.56 |
| September 08, 2026 | 27.66 |
| September 04, 2026 | 28.13 |
| September 03, 2026 | 27.81 |
| September 02, 2026 | 27.56 |
| September 01, 2026 | 27.62 |
| August 31, 2026 | 27.75 |
| August 28, 2026 | 27.90 |
| August 27, 2026 | 28.14 |
| August 26, 2026 | 28.24 |
| August 25, 2026 | 28.26 |
| August 24, 2026 | 28.23 |
| August 21, 2026 | 28.22 |
| August 20, 2026 | 27.74 |
| August 19, 2026 | 27.67 |
| August 18, 2026 | 27.34 |
| August 17, 2026 | 27.21 |
| August 14, 2026 | 27.84 |
| Date | Value |
|---|---|
| August 13, 2026 | 27.97 |
| August 12, 2026 | 27.63 |
| August 11, 2026 | 27.99 |
| August 10, 2026 | 28.19 |
| August 07, 2026 | 28.71 |
| August 06, 2026 | 28.46 |
| August 05, 2026 | 28.35 |
| August 04, 2026 | 28.26 |
| August 03, 2026 | 28.41 |
| July 31, 2026 | 28.32 |
| July 30, 2026 | 28.31 |
| July 29, 2026 | 28.03 |
| July 28, 2026 | 27.51 |
| July 27, 2026 | 26.95 |
| July 24, 2026 | 26.59 |
| July 23, 2026 | 26.24 |
| July 22, 2026 | 27.07 |
| July 21, 2026 | 27.10 |
| July 20, 2026 | 27.19 |
| July 17, 2026 | 27.58 |
| July 16, 2026 | 27.12 |
| July 15, 2026 | 26.64 |
| July 14, 2026 | 26.52 |
| July 13, 2026 | 26.84 |
| July 10, 2026 | 26.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caduceus Software Systems Corp. | 0.0020 |
| Tate & Lyle Plc | 30.15 |
| Marks & Spencer Group Plc | 9.50 |
| Premier Foods Plc | 12.76 |
| Nomad Foods Ltd. | 10.66 |