Associated British Foods Plc (ASBFY)
25.53
-0.62
(-2.37%)
USD |
OTCM |
Nov 03, 16:00
Associated British Foods Total Return Price : 25.53 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 25.53 |
| November 02, 2026 | 26.15 |
| October 30, 2026 | 25.87 |
| October 29, 2026 | 25.21 |
| October 28, 2026 | 25.39 |
| October 27, 2026 | 25.77 |
| October 26, 2026 | 26.30 |
| October 23, 2026 | 26.22 |
| October 22, 2026 | 26.04 |
| October 21, 2026 | 25.80 |
| October 20, 2026 | 26.01 |
| October 19, 2026 | 25.65 |
| October 16, 2026 | 25.88 |
| October 15, 2026 | 25.64 |
| October 14, 2026 | 25.15 |
| October 13, 2026 | 24.99 |
| October 12, 2026 | 24.64 |
| October 09, 2026 | 24.58 |
| October 08, 2026 | 24.49 |
| October 07, 2026 | 24.28 |
| October 06, 2026 | 24.47 |
| October 05, 2026 | 24.12 |
| October 02, 2026 | 24.36 |
| October 01, 2026 | 24.36 |
| September 30, 2026 | 24.61 |
| Date | Value |
|---|---|
| September 29, 2026 | 24.76 |
| September 28, 2026 | 24.79 |
| September 25, 2026 | 24.86 |
| September 24, 2026 | 24.57 |
| September 23, 2026 | 24.34 |
| September 22, 2026 | 25.00 |
| September 21, 2026 | 24.57 |
| September 18, 2026 | 24.52 |
| September 17, 2026 | 24.75 |
| September 16, 2026 | 24.72 |
| September 15, 2026 | 24.90 |
| September 14, 2026 | 25.32 |
| September 11, 2026 | 25.06 |
| September 10, 2026 | 25.18 |
| September 09, 2026 | 27.56 |
| September 08, 2026 | 27.66 |
| September 04, 2026 | 28.13 |
| September 03, 2026 | 27.81 |
| September 02, 2026 | 27.56 |
| September 01, 2026 | 27.62 |
| August 31, 2026 | 27.75 |
| August 28, 2026 | 27.90 |
| August 27, 2026 | 28.14 |
| August 26, 2026 | 28.24 |
| August 25, 2026 | 28.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caduceus Software Systems Corp. | 0.003 |
| Marks & Spencer Group Plc | 11.15 |
| Premier Foods Plc | 13.85 |
| Tate & Lyle Plc | 7.35 |
| Nomad Foods Ltd. | 12.50 |