Tasman Resources Ltd. (TASEF)

0.028 0.00 (0.00%) USD  |  OTCM  |  Oct 13, 16:00
More

Tasman Resources Total Return Price : 0.028 for Oct. 13, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
October 13, 2026 0.028
October 12, 2026 0.028
October 09, 2026 0.028
October 08, 2026 0.028
October 07, 2026 0.028
October 06, 2026 0.028
October 05, 2026 0.0029
October 02, 2026 0.03
October 01, 2026 0.03
September 30, 2026 0.03
September 29, 2026 0.03
September 28, 2026 0.03
September 25, 2026 0.03
September 24, 2026 0.03
September 23, 2026 0.03
September 22, 2026 0.03
September 21, 2026 0.03
September 18, 2026 0.03
September 17, 2026 0.027
September 16, 2026 0.027
September 15, 2026 0.027
September 14, 2026 0.027
September 11, 2026 0.027
September 10, 2026 0.027
September 09, 2026 0.027
Date Value
September 08, 2026 0.027
September 04, 2026 0.027
September 03, 2026 0.027
September 02, 2026 0.027
September 01, 2026 0.027
August 31, 2026 0.027
August 28, 2026 0.0273
August 27, 2026 0.0273
August 26, 2026 0.0273
August 25, 2026 0.0273
August 24, 2026 0.0273
August 21, 2026 0.0273
August 20, 2026 0.0273
August 19, 2026 0.0273
August 18, 2026 0.0273
August 17, 2026 0.0273
August 14, 2026 0.0273
August 13, 2026 0.0273
August 12, 2026 0.037
August 11, 2026 0.037
August 10, 2026 0.037
August 07, 2026 0.037
August 06, 2026 0.037
August 05, 2026 0.037
August 04, 2026 0.037

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Indiana Resources Ltd. 0.0186
Arafura Rare Earths Ltd. 0.1091
Elementos Ltd. 0.305
Lynas Rare Earths Ltd. 8.09
Metals X Ltd. 1.275